stock-market
Prosperity Bancshares Investment Analysis: Why This Regional Bank Remains Strong
Discover why financial analysts continue to favor Prosperity Bancshares as a resilient regional bank investment with strong fundamentals.
SRK MARKET INTELLIGENCE
Comprehensive institutional-grade tracking for NSE, BSE, MCX and Sovereign Benchmarks
NIFTY MIDCAP 100
NSE
59,505.50
▲ +909.25 (+1.55%)
EOD
NIFTY SMALLCAP 100
NSE
19,026.40
▲ +373.55 (+2.00%)
EOD
NIFTY 50
NSE
23,960.60
▲ +149.75 (+0.63%)
EOD
BANK NIFTY
NSE
55,913.60
▲ +373.55 (+0.67%)
EOD
NIFTY METAL
NSE
12,485.90
▲ +339.75 (+2.80%)
EOD
NIFTY FMCG
NSE
46,264.05
▲ +684.05 (+1.50%)
EOD
▲ TOP GAINERS (EQUITIES)Verified EOD Ingest
| Symbol | LTP (₹) | Change | % Change | Volume |
|---|---|---|---|---|
| NIFTY METALNifty Metal Commodities Index | 12,485.90 | +339.75 | +2.80% | 118,080,082 |
| NIFTY SMALLCAP 100Nifty Smallcap 100 Index | 19,026.40 | +373.55 | +2.00% | 464,990,648 |
| NIFTY MIDCAP 100Nifty Midcap 100 Index | 59,505.50 | +909.25 | +1.55% | 632,377,765 |
| BSE MIDCAPS&P BSE MidCap Index | 47,356.83 | +722.83 | +1.55% | 9,800,000 |
| NIFTY FMCGNifty FMCG Consumption Index | 46,264.05 | +684.05 | +1.50% | 70,927,125 |
▼ TOP LOSERS (EQUITIES)Verified EOD Ingest
| Symbol | LTP (₹) | Change | % Change | Volume |
|---|---|---|---|---|
| NIFTY ITNifty IT Index | 32,061.90 | -489.70 | -1.50% | 29,382,068 |
SECTOR PERFORMANCE (NSE SECTORAL BENCHMARKS)Status: EOD Settlement
Nifty IT
-1.50%
LTP: 32,061.90 • TCS (+1.16%)
Nifty Bank
+0.67%
LTP: 55,913.60 • HDFCBANK (+1.16%)
Nifty Auto
+1.16%
LTP: 26,504.80 • TATAMOTORS (+1.16%)
Nifty Pharma
+0.42%
LTP: 27,333.45 • SUNPHARMA (+1.16%)
Nifty FMCG
+1.50%
LTP: 46,264.05 • ITC (+1.16%)
Nifty Metal
+2.80%
LTP: 12,485.90 • TATASTEEL (+1.16%)
NSE INDICES & EQUITIES BENCHMARKSSource: Official NSE Bhavcopy • EOD Settlement
| Symbol / Company | Type | LTP (₹) | Change | % Chg | Open | High | Low | Prev Close | Volume | Trend | Details |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HDFCBANKHDFC Bank Ltd | EQUITY | 736.70 | +8.45 | +1.16% | 722.80 | 741.30 | 719.25 | 728.25 | 50,680,000 | Analyze → | |
| ITCITC Ltd | EQUITY | 280.00 | +3.21 | +1.16% | 272.90 | 283.50 | 272.10 | 276.79 | 42,450,000 | Analyze → | |
| TATASTEELTata Steel Ltd | EQUITY | 179.93 | +2.06 | +1.16% | 175.00 | 179.93 | 174.24 | 177.87 | 20,740,000 | Analyze → | |
| RELIANCEReliance Industries Ltd | EQUITY | 1,311.00 | +15.03 | +1.16% | 1,301.90 | 1,318.90 | 1,296.00 | 1,295.97 | 19,450,000 | Analyze → | |
| SBINState Bank of India | EQUITY | 979.00 | +11.23 | +1.16% | 975.10 | 988.00 | 968.35 | 967.77 | 14,880,000 | Analyze → | |
| BHARTIARTLBharti Airtel Ltd | EQUITY | 2,067.60 | +23.71 | +1.16% | 2,060.30 | 2,068.60 | 2,043.00 | 2,043.89 | 11,270,000 | Analyze → | |
| ICICIBANKICICI Bank Ltd | EQUITY | 1,424.10 | +16.33 | +1.16% | 1,424.00 | 1,438.20 | 1,412.10 | 1,407.77 | 10,610,000 | Analyze → | |
| INFYInfosys Ltd | EQUITY | 1,128.20 | +12.94 | +1.16% | 1,140.10 | 1,145.90 | 1,113.10 | 1,115.26 | 9,330,000 | Analyze → | |
| SUNPHARMASun Pharmaceutical Industries Ltd | EQUITY | 1,773.40 | +20.34 | +1.16% | 1,769.90 | 1,810.40 | 1,769.00 | 1,753.06 | 4,930,000 | Analyze → | |
| TCSTata Consultancy Services Ltd | EQUITY | 2,436.00 | +27.93 | +1.16% | 2,481.40 | 2,493.80 | 2,420.00 | 2,408.07 | 3,140,000 | Analyze → | |
| LTLarsen & Toubro Ltd | EQUITY | 3,944.40 | +45.23 | +1.16% | 3,939.60 | 3,987.70 | 3,923.80 | 3,899.17 | 2,490,000 | Analyze → | |
| TATAMOTORSTata Motors Passenger & Commercial Ltd | EQUITY | 278.30 | +3.19 | +1.16% | 276.20 | 281.25 | 274.15 | 275.11 | 295,500 | Analyze → | |
| NIFTY MIDCAP 100Nifty Midcap 100 Index | INDEX | 59,505.50 | +909.25 | +1.55% | 58,497.35 | 59,515.65 | 58,317.60 | 58,596.25 | 632,377,765 | Analyze → | |
| NIFTY SMALLCAP 100Nifty Smallcap 100 Index | INDEX | 19,026.40 | +373.55 | +2.00% | 18,630.30 | 19,042.65 | 18,535.55 | 18,652.85 | 464,990,648 | Analyze → | |
| NIFTY 50Nifty 50 Benchmark Index | INDEX | 23,960.60 | +149.75 | +0.63% | 23,742.25 | 23,960.60 | 23,696.15 | 23,810.85 | 398,421,592 | Analyze → | |
| BANK NIFTYNifty Bank Index | INDEX | 55,913.60 | +373.55 | +0.67% | 55,485.10 | 55,946.85 | 55,294.50 | 55,540.05 | 303,962,440 | Analyze → | |
| NIFTY METALNifty Metal Commodities Index | INDEX | 12,485.90 | +339.75 | +2.80% | 12,079.05 | 12,487.05 | 12,056.75 | 12,146.15 | 118,080,082 | Analyze → | |
| NIFTY FMCGNifty FMCG Consumption Index | INDEX | 46,264.05 | +684.05 | +1.50% | 45,405.20 | 46,389.85 | 45,325.15 | 45,580.00 | 70,927,125 | Analyze → | |
| NIFTY AUTONifty Auto Sectoral Index | INDEX | 26,504.80 | +302.85 | +1.16% | 26,230.75 | 26,504.80 | 26,118.10 | 26,201.95 | 54,191,088 | Analyze → | |
| NIFTY PHARMANifty Pharma Healthcare Index | INDEX | 27,333.45 | +114.95 | +0.42% | 27,162.50 | 27,386.45 | 27,108.75 | 27,218.50 | 38,257,377 | Analyze → | |
| NIFTY ITNifty IT Index | INDEX | 32,061.90 | -489.70 | -1.50% | 32,371.05 | 32,535.60 | 31,738.55 | 32,551.60 | 29,382,068 | Analyze → |
BSE — BOMBAY STOCK EXCHANGE BENCHMARKSSource: Official BSE Bhavcopy • EOD Settlement
| Symbol / Index | Type | LTP (₹) | Change | % Chg | Open | High | Low | Prev Close | Volume | Trend | Details |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSE MIDCAPS&P BSE MidCap Index | INDEX | 47,356.83 | +722.83 | +1.55% | 46,727.27 | 47,498.90 | 46,587.37 | 46,634.00 | 9,800,000 | Analyze → | |
| SENSEXBSE Sensex Benchmark Index | INDEX | 77,301.40 | +886.41 | +1.16% | 76,853.11 | 77,396.04 | 76,604.85 | 76,414.99 | 0 | Analyze → | |
| BSE 100S&P BSE 100 LargeCap Index | INDEX | 25,443.05 | +291.76 | +1.16% | 25,244.35 | 25,443.75 | 25,163.45 | 25,151.30 | 0 | Analyze → |
MCX COMMODITIES (PRECIOUS METALS, ENERGY & BASE METALS)Source: Official MCX Bhavcopy Ingest
| Contract | Asset Class | LTP (₹) | Change | % Chg | High | Low | Prev Close | Volume | Settlement | Details |
|---|---|---|---|---|---|---|---|---|---|---|
| SILVERM:30NOV2027MCX SILVERM FUTCOM (30NOV2027) | FUTCOM | ₹207,764.00 | +0.00 | +0.00% | ₹207,764.00 | ₹207,764.00 | ₹207,764.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:31AUG2027MCX SILVERM FUTCOM (31AUG2027) | FUTCOM | ₹201,069.00 | -5,572.00 | -2.70% | ₹203,598.00 | ₹197,082.00 | ₹206,641.00 | 201 lots | OFFICIAL EOD | Analyze → |
| SILVER:05JUL2027MCX SILVER FUTCOM (05JUL2027) | FUTCOM | ₹197,991.00 | +0.00 | +0.00% | ₹197,991.00 | ₹197,991.00 | ₹197,991.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:03SEP2027MCX SILVER FUTCOM (03SEP2027) | FUTCOM | ₹197,915.00 | +0.00 | +0.00% | ₹197,915.00 | ₹197,915.00 | ₹197,915.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERMIC:30JUN2027MCX SILVERMIC FUTCOM (30JUN2027) | FUTCOM | ₹197,668.00 | -4,571.00 | -2.26% | ₹200,750.00 | ₹193,200.00 | ₹202,239.00 | 4,852 lots | OFFICIAL EOD | Analyze → |
| SILVERM:30JUN2027MCX SILVERM FUTCOM (30JUN2027) | FUTCOM | ₹197,433.00 | -4,763.00 | -2.36% | ₹199,737.00 | ₹192,953.00 | ₹202,196.00 | 615 lots | OFFICIAL EOD | Analyze → |
| SILVERMIC:30APR2027MCX SILVERMIC FUTCOM (30APR2027) | FUTCOM | ₹192,817.00 | -4,273.00 | -2.17% | ₹195,338.00 | ₹188,263.00 | ₹197,090.00 | 12,735 lots | OFFICIAL EOD | Analyze → |
| SILVERM:30APR2027MCX SILVERM FUTCOM (30APR2027) | FUTCOM | ₹192,720.00 | -4,286.00 | -2.18% | ₹195,174.00 | ₹188,091.00 | ₹197,006.00 | 1,711 lots | OFFICIAL EOD | Analyze → |
| SILVER:05MAY2027MCX SILVER FUTCOM (05MAY2027) | FUTCOM | ₹191,173.00 | -1,364.00 | -0.71% | ₹192,450.00 | ₹185,967.00 | ₹192,537.00 | 35 lots | OFFICIAL EOD | Analyze → |
| SILVERMIC:26FEB2027MCX SILVERMIC FUTCOM (26FEB2027) | FUTCOM | ₹187,696.00 | -4,112.00 | -2.14% | ₹190,317.00 | ₹183,122.00 | ₹191,808.00 | 41,668 lots | OFFICIAL EOD | Analyze → |
| SILVERM:26FEB2027MCX SILVERM FUTCOM (26FEB2027) | FUTCOM | ₹187,620.00 | -4,149.00 | -2.16% | ₹190,000.00 | ₹183,041.00 | ₹191,769.00 | 8,847 lots | OFFICIAL EOD | Analyze → |
| SILVER:05MAR2027MCX SILVER FUTCOM (05MAR2027) | FUTCOM | ₹185,859.00 | -3,982.00 | -2.10% | ₹187,900.00 | ₹181,400.00 | ₹189,841.00 | 841 lots | OFFICIAL EOD | Analyze → |
| SILVERM:30NOV2026MCX SILVERM FUTCOM (30NOV2026) | FUTCOM | ₹181,497.00 | -4,116.00 | -2.22% | ₹184,400.00 | ₹176,979.00 | ₹185,613.00 | 70,797 lots | OFFICIAL EOD | Analyze → |
| SILVERMMCX SILVERM Active Benchmark (SILVERM:30NOV2026) | COMMODITY | ₹181,497.00 | -4,116.00 | -2.22% | ₹184,400.00 | ₹176,979.00 | ₹185,613.00 | 70,797 lots | OFFICIAL EOD | Analyze → |
| SILVERMIC:30NOV2026MCX SILVERMIC FUTCOM (30NOV2026) | FUTCOM | ₹181,481.00 | -4,065.00 | -2.19% | ₹184,109.00 | ₹176,973.00 | ₹185,546.00 | 194,876 lots | OFFICIAL EOD | Analyze → |
| SILVERMICMCX SILVERMIC Active Benchmark (SILVERMIC:30NOV2026) | COMMODITY | ₹181,481.00 | -4,065.00 | -2.19% | ₹184,109.00 | ₹176,973.00 | ₹185,546.00 | 194,876 lots | OFFICIAL EOD | Analyze → |
| MCX SILVERSilver 1kg | COMMODITY | ₹179,698.00 | -4,081.00 | -2.22% | ₹182,887.00 | ₹175,251.00 | ₹183,779.00 | 14,015 lots | OFFICIAL EOD | Analyze → |
| SILVER:04DEC2026MCX SILVER FUTCOM (04DEC2026) | FUTCOM | ₹179,698.00 | -4,081.00 | -2.22% | ₹182,887.00 | ₹175,251.00 | ₹183,779.00 | 14,015 lots | OFFICIAL EOD | Analyze → |
| SILVERMCX SILVER Active Benchmark (SILVER:04DEC2026) | COMMODITY | ₹179,698.00 | -4,081.00 | -2.22% | ₹182,887.00 | ₹175,251.00 | ₹183,779.00 | 14,015 lots | OFFICIAL EOD | Analyze → |
| GOLD:05OCT2027MCX GOLD FUTCOM (05OCT2027) | FUTCOM | ₹151,246.00 | +0.00 | +0.00% | ₹151,246.00 | ₹151,246.00 | ₹151,246.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:05AUG2027MCX GOLD FUTCOM (05AUG2027) | FUTCOM | ₹148,694.00 | +0.00 | +0.00% | ₹148,694.00 | ₹148,694.00 | ₹148,694.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:05OCT2026MCX GOLDM FUTCOM (05OCT2026) | FUTCOM | ₹146,900.00 | -829.00 | -0.56% | ₹147,766.00 | ₹146,626.00 | ₹147,729.00 | 151 lots | OFFICIAL EOD | Analyze → |
| GOLDTEN:30APR2027MCX GOLDTEN FUTCOM (30APR2027) | FUTCOM | ₹146,824.00 | -720.00 | -0.49% | ₹147,830.00 | ₹145,184.00 | ₹147,544.00 | 138 lots | OFFICIAL EOD | Analyze → |
| GOLD:04JUN2027MCX GOLD FUTCOM (04JUN2027) | FUTCOM | ₹146,603.00 | +0.00 | +0.00% | ₹146,603.00 | ₹146,603.00 | ₹146,603.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:05OCT2026MCX GOLD FUTCOM (05OCT2026) | FUTCOM | ₹146,583.00 | -1,283.00 | -0.87% | ₹147,502.00 | ₹145,778.00 | ₹147,866.00 | 51 lots | OFFICIAL EOD | Analyze → |
| GOLDTEN:31MAR2027MCX GOLDTEN FUTCOM (31MAR2027) | FUTCOM | ₹145,547.00 | -611.00 | -0.42% | ₹146,500.00 | ₹143,937.00 | ₹146,158.00 | 482 lots | OFFICIAL EOD | Analyze → |
| GOLDM:05APR2027MCX GOLDM FUTCOM (05APR2027) | FUTCOM | ₹145,139.00 | -677.00 | -0.46% | ₹146,082.00 | ₹143,650.00 | ₹145,816.00 | 271 lots | OFFICIAL EOD | Analyze → |
| GOLD:05APR2027MCX GOLD FUTCOM (05APR2027) | FUTCOM | ₹144,606.00 | +279.00 | +0.19% | ₹145,283.00 | ₹143,037.00 | ₹144,327.00 | 15 lots | OFFICIAL EOD | Analyze → |
| GOLDTEN:26FEB2027MCX GOLDTEN FUTCOM (26FEB2027) | FUTCOM | ₹144,245.00 | -591.00 | -0.41% | ₹145,216.00 | ₹142,663.00 | ₹144,836.00 | 1,348 lots | OFFICIAL EOD | Analyze → |
| GOLDM:05MAR2027MCX GOLDM FUTCOM (05MAR2027) | FUTCOM | ₹143,930.00 | -515.00 | -0.36% | ₹145,200.00 | ₹142,165.00 | ₹144,445.00 | 528 lots | OFFICIAL EOD | Analyze → |
| GOLDTEN:29JAN2027MCX GOLDTEN FUTCOM (29JAN2027) | FUTCOM | ₹142,763.00 | -777.00 | -0.54% | ₹143,699.00 | ₹141,194.00 | ₹143,540.00 | 3,765 lots | OFFICIAL EOD | Analyze → |
| GOLDM:05FEB2027MCX GOLDM FUTCOM (05FEB2027) | FUTCOM | ₹142,371.00 | -629.00 | -0.44% | ₹143,315.00 | ₹140,759.00 | ₹143,000.00 | 1,502 lots | OFFICIAL EOD | Analyze → |
| GOLD:05FEB2027MCX GOLD FUTCOM (05FEB2027) | FUTCOM | ₹142,043.00 | -883.00 | -0.62% | ₹143,075.00 | ₹140,544.00 | ₹142,926.00 | 344 lots | OFFICIAL EOD | Analyze → |
| GOLDTEN:31DEC2026MCX GOLDTEN FUTCOM (31DEC2026) | FUTCOM | ₹141,306.00 | -822.00 | -0.58% | ₹142,265.00 | ₹139,739.00 | ₹142,128.00 | 8,843 lots | OFFICIAL EOD | Analyze → |
| GOLDM:05JAN2027MCX GOLDM FUTCOM (05JAN2027) | FUTCOM | ₹140,970.00 | -762.00 | -0.54% | ₹141,945.00 | ₹139,357.00 | ₹141,732.00 | 6,718 lots | OFFICIAL EOD | Analyze → |
| GOLDTEN:30OCT2026MCX GOLDTEN FUTCOM (30OCT2026) | FUTCOM | ₹140,878.00 | -1,569.00 | -1.10% | ₹143,193.00 | ₹140,385.00 | ₹142,447.00 | 373 lots | OFFICIAL EOD | Analyze → |
| GOLDTEN:30NOV2026MCX GOLDTEN FUTCOM (30NOV2026) | FUTCOM | ₹139,826.00 | -721.00 | -0.51% | ₹140,820.00 | ₹138,215.00 | ₹140,547.00 | 38,850 lots | OFFICIAL EOD | Analyze → |
| GOLDTENMCX GOLDTEN Active Benchmark (GOLDTEN:30NOV2026) | COMMODITY | ₹139,826.00 | -721.00 | -0.51% | ₹140,820.00 | ₹138,215.00 | ₹140,547.00 | 38,850 lots | OFFICIAL EOD | Analyze → |
| GOLDM:04DEC2026MCX GOLDM FUTCOM (04DEC2026) | FUTCOM | ₹139,483.00 | -751.00 | -0.54% | ₹140,480.00 | ₹137,856.00 | ₹140,234.00 | 55,475 lots | OFFICIAL EOD | Analyze → |
| GOLDMMCX GOLDM Active Benchmark (GOLDM:04DEC2026) | COMMODITY | ₹139,483.00 | -751.00 | -0.54% | ₹140,480.00 | ₹137,856.00 | ₹140,234.00 | 55,475 lots | OFFICIAL EOD | Analyze → |
| MCX GOLDGold 10g 999 Purity | COMMODITY | ₹139,452.00 | -734.00 | -0.52% | ₹140,415.00 | ₹137,863.00 | ₹140,186.00 | 7,862 lots | OFFICIAL EOD | Analyze → |
| GOLD:04DEC2026MCX GOLD FUTCOM (04DEC2026) | FUTCOM | ₹139,452.00 | -734.00 | -0.52% | ₹140,415.00 | ₹137,863.00 | ₹140,186.00 | 7,862 lots | OFFICIAL EOD | Analyze → |
| GOLDMCX GOLD Active Benchmark (GOLD:04DEC2026) | COMMODITY | ₹139,452.00 | -734.00 | -0.52% | ₹140,415.00 | ₹137,863.00 | ₹140,186.00 | 7,862 lots | OFFICIAL EOD | Analyze → |
| GOLDM:05NOV2026MCX GOLDM FUTCOM (05NOV2026) | FUTCOM | ₹137,966.00 | -532.00 | -0.38% | ₹138,951.00 | ₹136,434.00 | ₹138,498.00 | 8,718 lots | OFFICIAL EOD | Analyze → |
| GOLDGUINEA:30APR2027MCX GOLDGUINEA FUTCOM (30APR2027) | FUTCOM | ₹117,350.00 | -1,450.00 | -1.22% | ₹117,700.00 | ₹117,000.00 | ₹118,800.00 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLDGUINEA:31MAR2027MCX GOLDGUINEA FUTCOM (31MAR2027) | FUTCOM | ₹116,657.00 | -673.00 | -0.57% | ₹117,690.00 | ₹115,655.00 | ₹117,330.00 | 141 lots | OFFICIAL EOD | Analyze → |
| GOLDGUINEA:26FEB2027MCX GOLDGUINEA FUTCOM (26FEB2027) | FUTCOM | ₹115,802.00 | -511.00 | -0.44% | ₹116,609.00 | ₹114,595.00 | ₹116,313.00 | 507 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:300000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹115,713.50 | +0.00 | +0.00% | ₹115,713.50 | ₹115,713.50 | ₹115,713.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDGUINEA:29JAN2027MCX GOLDGUINEA FUTCOM (29JAN2027) | FUTCOM | ₹114,523.00 | -500.00 | -0.43% | ₹115,276.00 | ₹113,308.00 | ₹115,023.00 | 1,228 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:300000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹113,967.00 | +0.00 | +0.00% | ₹113,967.00 | ₹113,967.00 | ₹113,967.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDGUINEA:31DEC2026MCX GOLDGUINEA FUTCOM (31DEC2026) | FUTCOM | ₹113,326.00 | -662.00 | -0.58% | ₹114,160.00 | ₹112,121.00 | ₹113,988.00 | 3,444 lots | OFFICIAL EOD | Analyze → |
| GOLDGUINEA:30NOV2026MCX GOLDGUINEA FUTCOM (30NOV2026) | FUTCOM | ₹112,211.00 | -651.00 | -0.58% | ₹113,000.00 | ₹110,909.00 | ₹112,862.00 | 15,536 lots | OFFICIAL EOD | Analyze → |
| GOLDGUINEAMCX GOLDGUINEA Active Benchmark (GOLDGUINEA:30NOV2026) | COMMODITY | ₹112,211.00 | -651.00 | -0.58% | ₹113,000.00 | ₹110,909.00 | ₹112,862.00 | 15,536 lots | OFFICIAL EOD | Analyze → |
| GOLDGUINEA:30OCT2026MCX GOLDGUINEA FUTCOM (30OCT2026) | FUTCOM | ₹112,200.00 | -1,595.00 | -1.40% | ₹113,586.00 | ₹112,144.00 | ₹113,795.00 | 379 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:300000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹106,162.50 | +1,973.00 | +1.89% | ₹106,800.00 | ₹105,900.00 | ₹104,189.50 | 4 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:290000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹105,757.00 | +0.00 | +0.00% | ₹105,757.00 | ₹105,757.00 | ₹105,757.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:290000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹104,004.00 | +0.00 | +0.00% | ₹104,004.00 | ₹104,004.00 | ₹104,004.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:300000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹101,250.00 | -1,959.00 | -1.90% | ₹106,183.00 | ₹100,729.00 | ₹103,209.00 | 162 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:290000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹96,900.00 | +2,709.00 | +2.88% | ₹97,000.00 | ₹96,800.00 | ₹94,191.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:280000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹95,801.00 | +0.00 | +0.00% | ₹95,801.00 | ₹95,801.00 | ₹95,801.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:280000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹94,040.50 | +0.00 | +0.00% | ₹94,040.50 | ₹94,040.50 | ₹94,040.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:290000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹93,351.00 | +0.00 | +0.00% | ₹93,351.00 | ₹93,351.00 | ₹93,351.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:275000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹90,822.50 | +0.00 | +0.00% | ₹90,822.50 | ₹90,822.50 | ₹90,822.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:280000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹86,850.00 | +2,657.00 | +3.16% | ₹87,000.00 | ₹86,700.00 | ₹84,193.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:270000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹84,077.50 | +0.00 | +0.00% | ₹84,077.50 | ₹84,077.50 | ₹84,077.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:280000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹82,485.00 | +189.50 | +0.23% | ₹86,300.00 | ₹81,354.50 | ₹82,295.50 | 45 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:275000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹80,500.00 | +1,306.50 | +1.65% | ₹81,000.00 | ₹80,000.00 | ₹79,193.50 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:270000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹74,194.50 | +0.00 | +0.00% | ₹74,194.50 | ₹74,194.50 | ₹74,194.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:260000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹74,114.00 | +0.00 | +0.00% | ₹74,114.00 | ₹74,114.00 | ₹74,114.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:270000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹73,287.50 | +322.00 | +0.44% | ₹73,300.00 | ₹73,275.00 | ₹72,965.50 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:255000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹70,911.50 | +0.00 | +0.00% | ₹70,911.50 | ₹70,911.50 | ₹70,911.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:265000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹69,195.50 | +0.00 | +0.00% | ₹69,195.50 | ₹69,195.50 | ₹69,195.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:250000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹68,800.00 | +0.00 | +0.00% | ₹68,800.00 | ₹68,800.00 | ₹68,800.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:250000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹68,089.00 | +1,890.00 | +2.86% | ₹68,401.00 | ₹66,983.50 | ₹66,199.00 | 6 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:265000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹67,057.00 | +0.00 | +0.00% | ₹67,057.00 | ₹67,057.00 | ₹67,057.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:260000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹66,587.00 | +1,859.50 | +2.87% | ₹66,604.00 | ₹66,556.50 | ₹64,727.50 | 4 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:247000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹62,950.50 | +0.00 | +0.00% | ₹62,950.50 | ₹62,950.50 | ₹62,950.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:245000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹62,000.00 | +0.00 | +0.00% | ₹62,000.00 | ₹62,000.00 | ₹62,000.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:240000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹61,631.00 | +5,640.00 | +10.07% | ₹62,262.00 | ₹61,000.00 | ₹55,991.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:260000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹61,336.50 | -1,333.50 | -2.13% | ₹66,220.00 | ₹60,800.00 | ₹62,670.00 | 188 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:255000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹61,008.00 | +1,811.00 | +3.06% | ₹61,008.00 | ₹61,008.00 | ₹59,197.00 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:240000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹60,961.50 | +4,089.00 | +7.19% | ₹62,900.00 | ₹56,544.00 | ₹56,872.50 | 15 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:245000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹60,961.00 | +0.00 | +0.00% | ₹60,961.00 | ₹60,961.00 | ₹60,961.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:255000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹57,007.50 | -304.00 | -0.53% | ₹57,367.50 | ₹56,630.50 | ₹57,311.50 | 10 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:250000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹53,278.00 | -1,563.50 | -2.85% | ₹57,950.00 | ₹52,950.00 | ₹54,841.50 | 40 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:235000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹52,552.00 | +0.00 | +0.00% | ₹52,552.00 | ₹52,552.00 | ₹52,552.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:230000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹52,282.00 | +3,897.50 | +8.06% | ₹52,600.00 | ₹52,019.00 | ₹48,384.50 | 4 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:238000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹52,204.50 | +0.00 | +0.00% | ₹52,204.50 | ₹52,204.50 | ₹52,204.50 | 0 lots | OFFICIAL EOD | Analyze → |
| STEELREBAR:30NOV2026MCX STEELREBAR FUTCOM (30NOV2026) | FUTCOM | ₹51,410.00 | +0.00 | +0.00% | ₹51,410.00 | ₹51,410.00 | ₹51,410.00 | 0 lots | OFFICIAL EOD | Analyze → |
| STEELREBAR:31DEC2026MCX STEELREBAR FUTCOM (31DEC2026) | FUTCOM | ₹51,410.00 | +0.00 | +0.00% | ₹51,410.00 | ₹51,410.00 | ₹51,410.00 | 0 lots | OFFICIAL EOD | Analyze → |
| STEELREBAR:29JAN2027MCX STEELREBAR FUTCOM (29JAN2027) | FUTCOM | ₹51,410.00 | +0.00 | +0.00% | ₹51,410.00 | ₹51,410.00 | ₹51,410.00 | 0 lots | OFFICIAL EOD | Analyze → |
| STEELREBAR:26FEB2027MCX STEELREBAR FUTCOM (26FEB2027) | FUTCOM | ₹51,410.00 | +0.00 | +0.00% | ₹51,410.00 | ₹51,410.00 | ₹51,410.00 | 0 lots | OFFICIAL EOD | Analyze → |
| STEELREBARMCX STEELREBAR Active Benchmark (STEELREBAR:30NOV2026) | COMMODITY | ₹51,410.00 | +0.00 | +0.00% | ₹51,410.00 | ₹51,410.00 | ₹51,410.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:250000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹51,240.50 | -1,050.00 | -2.01% | ₹56,250.00 | ₹50,800.00 | ₹52,290.50 | 178 lots | OFFICIAL EOD | Analyze → |
| STEELREBAR:30OCT2026MCX STEELREBAR FUTCOM (30OCT2026) | FUTCOM | ₹51,130.00 | +0.00 | +0.00% | ₹51,130.00 | ₹51,130.00 | ₹51,130.00 | 0 lots | OFFICIAL EOD | Analyze → |
| STEELREBAR:31MAR2027MCX STEELREBAR FUTCOM (31MAR2027) | FUTCOM | ₹51,130.00 | +0.00 | +0.00% | ₹51,130.00 | ₹51,130.00 | ₹51,130.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:235000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹51,029.00 | +0.00 | +0.00% | ₹51,029.00 | ₹51,029.00 | ₹51,029.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:245000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹50,000.00 | +801.50 | +1.63% | ₹50,000.00 | ₹50,000.00 | ₹49,198.50 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:230000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹49,100.50 | +4,493.50 | +10.07% | ₹51,175.00 | ₹47,000.00 | ₹44,607.00 | 19 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:246000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹48,313.00 | +0.00 | +0.00% | ₹48,313.00 | ₹48,313.00 | ₹48,313.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:244000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹47,596.50 | +0.00 | +0.00% | ₹47,596.50 | ₹47,596.50 | ₹47,596.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:225000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹47,342.00 | +4,560.50 | +10.66% | ₹47,597.50 | ₹47,117.50 | ₹42,781.50 | 3 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:245000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹46,358.50 | -1,628.00 | -3.39% | ₹50,200.00 | ₹46,000.00 | ₹47,986.50 | 53 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:232000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹46,243.00 | +0.00 | +0.00% | ₹46,243.00 | ₹46,243.00 | ₹46,243.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:243000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹45,834.50 | +0.00 | +0.00% | ₹45,834.50 | ₹45,834.50 | ₹45,834.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:242000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹45,661.50 | +0.00 | +0.00% | ₹45,661.50 | ₹45,661.50 | ₹45,661.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:225000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹44,707.00 | +5,187.50 | +13.13% | ₹45,372.50 | ₹44,227.50 | ₹39,519.50 | 4 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:240000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹43,395.50 | -1,014.00 | -2.28% | ₹48,500.00 | ₹42,800.00 | ₹44,409.50 | 18 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:241000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹43,313.50 | +0.00 | +0.00% | ₹43,313.50 | ₹43,313.50 | ₹43,313.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:238000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹43,127.50 | +2,354.50 | +5.77% | ₹43,856.00 | ₹42,692.00 | ₹40,773.00 | 4 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:220000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹41,571.50 | +3,451.50 | +9.05% | ₹43,510.00 | ₹39,010.00 | ₹38,120.00 | 6 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:240000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹41,222.00 | -1,268.50 | -2.99% | ₹46,482.00 | ₹40,700.00 | ₹42,490.50 | 394 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:239000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹40,985.00 | -329.00 | -0.80% | ₹41,769.50 | ₹40,200.00 | ₹41,314.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:219000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹39,628.50 | +6,187.00 | +18.50% | ₹39,754.50 | ₹39,502.50 | ₹33,441.50 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:220000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹39,047.00 | +4,438.50 | +12.82% | ₹42,771.50 | ₹36,850.00 | ₹34,608.50 | 189 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:237000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹38,985.50 | -329.00 | -0.84% | ₹39,100.00 | ₹38,412.50 | ₹39,314.50 | 6 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:236000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹38,758.00 | +443.50 | +1.16% | ₹40,000.00 | ₹37,515.50 | ₹38,314.50 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:235000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹38,719.50 | -486.00 | -1.24% | ₹43,235.50 | ₹38,060.00 | ₹39,205.50 | 18 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:218000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹38,674.50 | +6,203.00 | +19.10% | ₹38,873.50 | ₹38,475.50 | ₹32,471.50 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:217000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹38,427.50 | +6,923.50 | +21.98% | ₹39,050.00 | ₹37,805.00 | ₹31,504.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:233000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹37,200.50 | +0.00 | +0.00% | ₹37,200.50 | ₹37,200.50 | ₹37,200.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:222000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹36,370.00 | +0.00 | +0.00% | ₹36,370.00 | ₹36,370.00 | ₹36,370.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:234000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹36,315.00 | +0.00 | +0.00% | ₹36,315.00 | ₹36,315.00 | ₹36,315.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:235000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹36,141.00 | -1,349.50 | -3.60% | ₹41,400.00 | ₹35,800.00 | ₹37,490.50 | 160 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:PE:220000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹35,500.00 | +5,301.00 | +17.55% | ₹35,500.00 | ₹35,500.00 | ₹30,199.00 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:233000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹34,500.00 | -1,113.50 | -3.13% | ₹34,500.00 | ₹34,500.00 | ₹35,613.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:232000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹34,315.00 | +0.00 | +0.00% | ₹34,315.00 | ₹34,315.00 | ₹34,315.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:215000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹33,716.50 | +0.00 | +0.00% | ₹33,716.50 | ₹33,716.50 | ₹33,716.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:215000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹33,497.00 | +1,322.50 | +4.11% | ₹36,474.50 | ₹31,755.00 | ₹32,174.50 | 70 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:217000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹33,391.00 | +0.00 | +0.00% | ₹33,391.00 | ₹33,391.00 | ₹33,391.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:231000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹33,315.50 | +0.00 | +0.00% | ₹33,315.50 | ₹33,315.50 | ₹33,315.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:230000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹33,308.00 | -892.00 | -2.61% | ₹38,388.50 | ₹32,901.00 | ₹34,200.00 | 82 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:175000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹33,174.50 | +267.00 | +0.81% | ₹33,174.50 | ₹33,174.50 | ₹32,907.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:228000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹32,677.00 | +0.00 | +0.00% | ₹32,677.00 | ₹32,677.00 | ₹32,677.00 | 0 lots | OFFICIAL EOD | Analyze → |
| COTTON:26FEB2027MCX COTTON FUTCOM (26FEB2027) | FUTCOM | ₹32,600.00 | +0.00 | +0.00% | ₹32,600.00 | ₹32,600.00 | ₹32,600.00 | 0 lots | OFFICIAL EOD | Analyze → |
| COTTON:29JAN2027MCX COTTON FUTCOM (29JAN2027) | FUTCOM | ₹32,400.00 | +0.00 | +0.00% | ₹32,400.00 | ₹32,400.00 | ₹32,400.00 | 0 lots | OFFICIAL EOD | Analyze → |
| COTTON:31DEC2026MCX COTTON FUTCOM (31DEC2026) | FUTCOM | ₹32,200.00 | +0.00 | +0.00% | ₹32,200.00 | ₹32,200.00 | ₹32,200.00 | 0 lots | OFFICIAL EOD | Analyze → |
| COTTON:30NOV2026MCX COTTON FUTCOM (30NOV2026) | FUTCOM | ₹32,000.00 | +0.00 | +0.00% | ₹32,000.00 | ₹32,000.00 | ₹32,000.00 | 0 lots | OFFICIAL EOD | Analyze → |
| COTTON:31MAR2027MCX COTTON FUTCOM (31MAR2027) | FUTCOM | ₹32,000.00 | +0.00 | +0.00% | ₹32,000.00 | ₹32,000.00 | ₹32,000.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:229000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹32,000.00 | -1,201.50 | -3.62% | ₹32,000.00 | ₹32,000.00 | ₹33,201.50 | 1 lots | OFFICIAL EOD | Analyze → |
| COTTONMCX COTTON Active Benchmark (COTTON:30NOV2026) | COMMODITY | ₹32,000.00 | +0.00 | +0.00% | ₹32,000.00 | ₹32,000.00 | ₹32,000.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:28DEC2026:PE:220000MCX SILVER OPTFUT (28DEC2026) | OPTCOM | ₹31,967.50 | +0.00 | +0.00% | ₹31,967.50 | ₹31,967.50 | ₹31,967.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:228000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹31,795.50 | +1,477.00 | +4.87% | ₹34,000.00 | ₹29,181.50 | ₹30,318.50 | 16 lots | OFFICIAL EOD | Analyze → |
| MCXBULLDEX:28OCT2026MCX MCXBULLDEX FUTIDX (28OCT2026) | FUTIDX | ₹31,464.00 | +0.00 | +0.00% | ₹31,464.00 | ₹31,464.00 | ₹31,464.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:226000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹31,282.50 | +0.00 | +0.00% | ₹31,282.50 | ₹31,282.50 | ₹31,282.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:230000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹31,246.00 | -1,030.50 | -3.19% | ₹36,500.00 | ₹30,702.00 | ₹32,276.50 | 493 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:227000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹31,201.50 | +0.00 | +0.00% | ₹31,201.50 | ₹31,201.50 | ₹31,201.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:221000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹30,867.00 | +0.00 | +0.00% | ₹30,867.00 | ₹30,867.00 | ₹30,867.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:227000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹30,770.50 | +1,757.00 | +6.06% | ₹33,300.00 | ₹27,701.00 | ₹29,013.50 | 10 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:224000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹30,750.00 | +3,214.50 | +11.67% | ₹30,750.00 | ₹30,750.00 | ₹27,535.50 | 1 lots | OFFICIAL EOD | Analyze → |
| MCXBULLDEX:29JAN2027MCX MCXBULLDEX FUTIDX (29JAN2027) | FUTIDX | ₹30,583.00 | +0.00 | +0.00% | ₹30,583.00 | ₹30,583.00 | ₹30,583.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:216000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹30,541.00 | +0.00 | +0.00% | ₹30,541.00 | ₹30,541.00 | ₹30,541.00 | 0 lots | OFFICIAL EOD | Analyze → |
| MCXBULLDEX:30DEC2026MCX MCXBULLDEX FUTIDX (30DEC2026) | FUTIDX | ₹30,423.00 | +0.00 | +0.00% | ₹30,423.00 | ₹30,423.00 | ₹30,423.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:212000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹30,283.50 | +0.00 | +0.00% | ₹30,283.50 | ₹30,283.50 | ₹30,283.50 | 0 lots | OFFICIAL EOD | Analyze → |
| MCXBULLDEX:27NOV2026MCX MCXBULLDEX FUTIDX (27NOV2026) | FUTIDX | ₹30,248.00 | +0.00 | +0.00% | ₹30,248.00 | ₹30,248.00 | ₹30,248.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:170000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹30,150.00 | +2,750.50 | +10.04% | ₹30,150.00 | ₹30,150.00 | ₹27,399.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:229000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹30,104.00 | -1,003.00 | -3.22% | ₹34,700.00 | ₹29,756.00 | ₹31,107.00 | 25 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:170000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹29,636.00 | +0.00 | +0.00% | ₹29,636.00 | ₹29,636.00 | ₹29,636.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:210000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹29,106.00 | +0.00 | +0.00% | ₹29,106.00 | ₹29,106.00 | ₹29,106.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:210000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹29,045.00 | +3,946.00 | +15.72% | ₹33,333.00 | ₹27,098.50 | ₹25,099.00 | 112 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:170000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹28,733.50 | +834.50 | +2.99% | ₹29,337.50 | ₹27,780.00 | ₹27,899.00 | 348 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:225000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹28,630.00 | -1,105.50 | -3.72% | ₹33,198.50 | ₹28,100.00 | ₹29,735.50 | 22 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:214000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹28,627.50 | +0.00 | +0.00% | ₹28,627.50 | ₹28,627.50 | ₹28,627.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:223000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹28,600.00 | +1,397.50 | +5.14% | ₹28,600.00 | ₹28,600.00 | ₹27,202.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:226000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹27,430.50 | -1,446.50 | -5.01% | ₹32,421.00 | ₹27,273.00 | ₹28,877.00 | 44 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:224000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹27,371.00 | +1,332.00 | +5.12% | ₹29,500.00 | ₹25,127.00 | ₹26,039.00 | 20 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:208000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹26,755.50 | +0.00 | +0.00% | ₹26,755.50 | ₹26,755.50 | ₹26,755.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:222000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹26,202.50 | +0.00 | +0.00% | ₹26,202.50 | ₹26,202.50 | ₹26,202.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:225000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹26,185.50 | -948.00 | -3.49% | ₹31,355.50 | ₹25,800.00 | ₹27,133.50 | 292 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:205000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹26,006.00 | +4,610.50 | +21.55% | ₹28,216.00 | ₹23,841.00 | ₹21,395.50 | 111 lots | OFFICIAL EOD | Analyze → |
| MCXMETLDEX:21JAN2027MCX MCXMETLDEX FUTIDX (21JAN2027) | FUTIDX | ₹25,862.00 | +0.00 | +0.00% | ₹25,862.00 | ₹25,862.00 | ₹25,862.00 | 0 lots | OFFICIAL EOD | Analyze → |
| MCXMETLDEX:23DEC2026MCX MCXMETLDEX FUTIDX (23DEC2026) | FUTIDX | ₹25,731.00 | +0.00 | +0.00% | ₹25,731.00 | ₹25,731.00 | ₹25,731.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:207000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹25,664.00 | +0.00 | +0.00% | ₹25,664.00 | ₹25,664.00 | ₹25,664.00 | 0 lots | OFFICIAL EOD | Analyze → |
| MCXMETLDEX:23NOV2026MCX MCXMETLDEX FUTIDX (23NOV2026) | FUTIDX | ₹25,596.00 | +0.00 | +0.00% | ₹25,596.00 | ₹25,596.00 | ₹25,596.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:165000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹25,293.50 | +0.00 | +0.00% | ₹25,293.50 | ₹25,293.50 | ₹25,293.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:223000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹25,238.50 | +188.50 | +0.75% | ₹28,600.00 | ₹23,915.00 | ₹25,050.00 | 16 lots | OFFICIAL EOD | Analyze → |
| MCXMETLDEX:23OCT2026MCX MCXMETLDEX FUTIDX (23OCT2026) | FUTIDX | ₹24,998.00 | +0.00 | +0.00% | ₹24,998.00 | ₹24,998.00 | ₹24,998.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:165000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹24,706.50 | +0.00 | +0.00% | ₹24,706.50 | ₹24,706.50 | ₹24,706.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:165000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹24,685.50 | +2,552.00 | +11.53% | ₹26,400.00 | ₹23,024.50 | ₹22,133.50 | 11 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:171000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹23,995.50 | -2,679.00 | -10.04% | ₹24,776.00 | ₹23,215.00 | ₹26,674.50 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:165000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹23,790.50 | +1,080.00 | +4.76% | ₹24,005.00 | ₹22,767.00 | ₹22,710.50 | 101 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:222000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹23,534.00 | -224.50 | -0.94% | ₹28,043.00 | ₹22,873.50 | ₹23,758.50 | 31 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:219000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹23,452.00 | +1,748.00 | +8.05% | ₹24,941.00 | ₹20,000.00 | ₹21,704.00 | 13 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:202000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹23,332.50 | +5,589.50 | +31.50% | ₹23,351.00 | ₹23,296.00 | ₹17,743.00 | 3 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:205000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹23,330.50 | +0.00 | +0.00% | ₹23,330.50 | ₹23,330.50 | ₹23,330.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:221000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹23,251.00 | -257.00 | -1.09% | ₹25,000.00 | ₹22,089.00 | ₹23,508.00 | 7 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:220000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹23,223.00 | -1,176.00 | -4.82% | ₹28,400.00 | ₹22,800.00 | ₹24,399.00 | 169 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:219000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹23,203.00 | +0.00 | +0.00% | ₹23,203.00 | ₹23,203.00 | ₹23,203.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:204000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹22,984.00 | +0.00 | +0.00% | ₹22,984.00 | ₹22,984.00 | ₹22,984.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:218000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹22,867.50 | +0.00 | +0.00% | ₹22,867.50 | ₹22,867.50 | ₹22,867.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:162000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹22,800.00 | +3,399.50 | +17.52% | ₹22,800.00 | ₹22,800.00 | ₹19,400.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:200000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹22,623.50 | +4,494.50 | +24.79% | ₹25,000.00 | ₹20,820.00 | ₹18,129.00 | 22 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:120000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹22,592.00 | +0.00 | +0.00% | ₹22,592.00 | ₹22,592.00 | ₹22,592.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:160000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹22,538.00 | -4,150.00 | -15.55% | ₹24,567.00 | ₹19,811.00 | ₹26,688.00 | 210 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:PE:210000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹22,075.00 | +0.00 | +0.00% | ₹22,075.00 | ₹22,075.00 | ₹22,075.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:217000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹21,819.00 | +974.00 | +4.67% | ₹22,111.00 | ₹20,359.50 | ₹20,845.00 | 6 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:162000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹21,722.50 | +0.00 | +0.00% | ₹21,722.50 | ₹21,722.50 | ₹21,722.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:162000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹21,674.50 | +0.00 | +0.00% | ₹21,674.50 | ₹21,674.50 | ₹21,674.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:220000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹21,222.00 | -995.00 | -4.48% | ₹26,300.00 | ₹20,691.00 | ₹22,217.00 | 1,277 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:206000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹21,222.00 | +0.00 | +0.00% | ₹21,222.00 | ₹21,222.00 | ₹21,222.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:160000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹21,140.50 | +0.00 | +0.00% | ₹21,140.50 | ₹21,140.50 | ₹21,140.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:163000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹20,909.50 | +0.00 | +0.00% | ₹20,909.50 | ₹20,909.50 | ₹20,909.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:162000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹20,840.00 | +1,064.00 | +5.38% | ₹20,880.00 | ₹20,800.00 | ₹19,776.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:PE:200000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹20,703.50 | +4,067.50 | +24.45% | ₹21,457.50 | ₹19,949.00 | ₹16,636.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:216000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹20,500.00 | +0.00 | +0.00% | ₹20,500.00 | ₹20,500.00 | ₹20,500.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:160000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹20,459.00 | +536.50 | +2.69% | ₹21,431.50 | ₹19,773.00 | ₹19,922.50 | 25 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:200000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹20,114.00 | +3,591.50 | +21.74% | ₹24,161.00 | ₹18,342.50 | ₹16,522.50 | 390 lots | OFFICIAL EOD | Analyze → |
| SILVER:28DEC2026:PE:200000MCX SILVER OPTFUT (28DEC2026) | OPTCOM | ₹19,929.00 | +3,429.50 | +20.79% | ₹20,652.50 | ₹19,502.50 | ₹16,499.50 | 3 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:218000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹19,687.50 | -846.00 | -4.12% | ₹24,175.00 | ₹19,070.50 | ₹20,533.50 | 23 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:128500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹19,592.00 | +7.50 | +0.04% | ₹19,599.00 | ₹19,584.50 | ₹19,584.50 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:160000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹19,462.00 | -4,194.50 | -17.73% | ₹20,592.50 | ₹18,257.00 | ₹23,656.50 | 22 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:197000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹19,374.00 | +5,130.50 | +36.02% | ₹21,376.00 | ₹17,375.50 | ₹14,243.50 | 12 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:160000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹19,334.00 | +1,989.50 | +11.47% | ₹21,450.00 | ₹17,741.00 | ₹17,344.50 | 14 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:160000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹19,229.50 | +1,298.50 | +7.24% | ₹19,500.00 | ₹17,850.00 | ₹17,931.00 | 793 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:203000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹18,594.50 | +0.00 | +0.00% | ₹18,594.50 | ₹18,594.50 | ₹18,594.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:216000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹18,553.50 | +498.50 | +2.76% | ₹22,227.50 | ₹16,955.00 | ₹18,055.00 | 34 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:217000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹18,460.50 | -1,741.00 | -8.62% | ₹23,212.00 | ₹17,645.00 | ₹20,201.50 | 23 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:165000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹18,287.00 | -2,559.50 | -12.28% | ₹19,392.50 | ₹15,552.00 | ₹20,846.50 | 104 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:215000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹18,200.00 | -1,018.50 | -5.30% | ₹23,350.00 | ₹17,688.00 | ₹19,218.50 | 79 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:198000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹17,933.00 | +2,418.50 | +15.59% | ₹21,800.00 | ₹16,916.00 | ₹15,514.50 | 19 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:159000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹17,880.50 | +970.50 | +5.74% | ₹17,880.50 | ₹17,880.50 | ₹16,910.00 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:199000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹17,806.50 | +0.00 | +0.00% | ₹17,806.50 | ₹17,806.50 | ₹17,806.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:158000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹17,706.50 | +0.00 | +0.00% | ₹17,706.50 | ₹17,706.50 | ₹17,706.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:197000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹17,560.50 | +0.00 | +0.00% | ₹17,560.50 | ₹17,560.50 | ₹17,560.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:158500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹17,381.00 | +971.00 | +5.92% | ₹17,381.00 | ₹17,381.00 | ₹16,410.00 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:195000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹17,170.50 | +2,805.00 | +19.53% | ₹20,878.00 | ₹16,427.50 | ₹14,365.50 | 46 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:196000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹17,062.00 | +3,595.00 | +26.69% | ₹19,354.50 | ₹16,170.00 | ₹13,467.00 | 18 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:199000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹17,000.50 | +4,662.50 | +37.79% | ₹17,458.00 | ₹16,728.50 | ₹12,338.00 | 3 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:158000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹16,908.00 | +1,154.50 | +7.33% | ₹17,924.00 | ₹16,485.00 | ₹15,753.50 | 33 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:201000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹16,904.50 | +0.00 | +0.00% | ₹16,904.50 | ₹16,904.50 | ₹16,904.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:CE:180000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹16,847.00 | +0.00 | +0.00% | ₹16,847.00 | ₹16,847.00 | ₹16,847.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:196000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹16,647.00 | +0.00 | +0.00% | ₹16,647.00 | ₹16,647.00 | ₹16,647.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:155000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹16,498.00 | +4,619.50 | +38.89% | ₹16,658.00 | ₹12,500.00 | ₹11,878.50 | 54 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:157500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹16,381.00 | +970.50 | +6.30% | ₹16,381.00 | ₹16,381.00 | ₹15,410.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:214000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹16,358.50 | -232.50 | -1.40% | ₹20,200.00 | ₹14,934.00 | ₹16,591.00 | 24 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:155000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹16,308.50 | +0.00 | +0.00% | ₹16,308.50 | ₹16,308.50 | ₹16,308.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:180000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹16,200.00 | -1,476.00 | -8.35% | ₹16,200.00 | ₹16,200.00 | ₹17,676.00 | 5 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:215000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹16,142.50 | -1,137.50 | -6.58% | ₹21,300.00 | ₹15,695.50 | ₹17,280.00 | 413 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:168000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹15,984.00 | -2,479.50 | -13.43% | ₹17,624.00 | ₹13,743.50 | ₹18,463.50 | 43 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:157000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹15,973.50 | +1,001.00 | +6.69% | ₹16,021.00 | ₹15,783.50 | ₹14,972.50 | 24 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:156500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹15,956.00 | +1,545.50 | +10.72% | ₹15,956.00 | ₹15,956.00 | ₹14,410.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:195000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹15,807.50 | +3,011.50 | +23.53% | ₹19,837.00 | ₹14,404.50 | ₹12,796.00 | 385 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:165000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹15,566.50 | -3,809.50 | -19.66% | ₹15,811.50 | ₹15,321.50 | ₹19,376.00 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:158000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹15,401.50 | +0.00 | +0.00% | ₹15,401.50 | ₹15,401.50 | ₹15,401.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:208000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹15,249.50 | +3,044.50 | +24.94% | ₹15,500.00 | ₹14,999.00 | ₹12,205.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:211000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹15,204.50 | +0.00 | +0.00% | ₹15,204.50 | ₹15,204.50 | ₹15,204.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:155000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹15,188.50 | -78.00 | -0.51% | ₹16,500.00 | ₹14,742.00 | ₹15,266.50 | 26 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:212000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹15,054.00 | -1,150.50 | -7.10% | ₹15,300.00 | ₹14,999.00 | ₹16,204.50 | 9 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:156000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹14,798.00 | +887.50 | +6.38% | ₹14,798.00 | ₹14,798.00 | ₹13,910.50 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLDPETAL:30APR2027MCX GOLDPETAL FUTCOM (30APR2027) | FUTCOM | ₹14,702.00 | -83.00 | -0.56% | ₹14,799.00 | ₹14,537.00 | ₹14,785.00 | 2,965 lots | OFFICIAL EOD | Analyze → |
| GOLDPETAL:31MAR2027MCX GOLDPETAL FUTCOM (31MAR2027) | FUTCOM | ₹14,601.00 | -73.00 | -0.50% | ₹14,692.00 | ₹14,436.00 | ₹14,674.00 | 7,516 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:191000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹14,583.00 | +3,310.00 | +29.36% | ₹14,599.00 | ₹14,567.00 | ₹11,273.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:213000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹14,567.00 | -785.50 | -5.12% | ₹19,058.50 | ₹14,000.00 | ₹15,352.50 | 33 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:194000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹14,523.00 | +2,295.00 | +18.77% | ₹19,075.50 | ₹13,826.00 | ₹12,228.00 | 107 lots | OFFICIAL EOD | Analyze → |
| GOLDPETAL:26FEB2027MCX GOLDPETAL FUTCOM (26FEB2027) | FUTCOM | ₹14,469.00 | -64.00 | -0.44% | ₹14,555.00 | ₹14,306.00 | ₹14,533.00 | 10,966 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:170000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹14,463.00 | -3,184.00 | -18.04% | ₹16,615.00 | ₹11,901.50 | ₹17,647.00 | 431 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:193000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹14,337.00 | +2,980.50 | +26.24% | ₹18,236.00 | ₹13,181.00 | ₹11,356.50 | 85 lots | OFFICIAL EOD | Analyze → |
| GOLDPETAL:29JAN2027MCX GOLDPETAL FUTCOM (29JAN2027) | FUTCOM | ₹14,324.00 | -70.00 | -0.49% | ₹14,420.00 | ₹14,165.00 | ₹14,394.00 | 27,735 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:156000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹14,271.50 | +870.00 | +6.49% | ₹14,871.50 | ₹13,671.00 | ₹13,401.50 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLDPETAL:31DEC2026MCX GOLDPETAL FUTCOM (31DEC2026) | FUTCOM | ₹14,183.00 | -71.00 | -0.50% | ₹14,275.00 | ₹14,012.00 | ₹14,254.00 | 83,601 lots | OFFICIAL EOD | Analyze → |
| GOLDPETAL:30OCT2026MCX GOLDPETAL FUTCOM (30OCT2026) | FUTCOM | ₹14,125.00 | -129.00 | -0.91% | ₹14,248.00 | ₹14,057.00 | ₹14,254.00 | 334 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:125000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹14,108.00 | -500.00 | -3.42% | ₹14,730.50 | ₹13,500.00 | ₹14,608.00 | 6 lots | OFFICIAL EOD | Analyze → |
| GOLDPETAL:30NOV2026MCX GOLDPETAL FUTCOM (30NOV2026) | FUTCOM | ₹14,033.00 | -76.00 | -0.54% | ₹14,124.00 | ₹13,870.00 | ₹14,109.00 | 331,884 lots | OFFICIAL EOD | Analyze → |
| GOLDPETALMCX GOLDPETAL Active Benchmark (GOLDPETAL:30NOV2026) | COMMODITY | ₹14,033.00 | -76.00 | -0.54% | ₹14,124.00 | ₹13,870.00 | ₹14,109.00 | 331,884 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:155000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹13,961.00 | +1,038.00 | +8.03% | ₹14,333.00 | ₹12,747.00 | ₹12,923.00 | 1,530 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:PE:198000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹13,811.50 | +0.00 | +0.00% | ₹13,811.50 | ₹13,811.50 | ₹13,811.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:190000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹13,746.00 | +2,733.00 | +24.82% | ₹17,384.00 | ₹12,438.50 | ₹11,013.00 | 319 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:185000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹13,707.00 | +1,030.00 | +8.13% | ₹13,917.50 | ₹8,791.50 | ₹12,677.00 | 225 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:169000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹13,671.00 | -3,934.50 | -22.35% | ₹15,266.00 | ₹13,063.00 | ₹17,605.50 | 47 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:192000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹13,620.00 | +2,762.00 | +25.44% | ₹17,051.50 | ₹12,244.00 | ₹10,858.00 | 183 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:172000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹13,602.00 | -1,606.50 | -10.56% | ₹14,750.00 | ₹11,037.00 | ₹15,208.50 | 48 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:171000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹13,504.00 | -1,934.00 | -12.53% | ₹15,064.50 | ₹11,478.00 | ₹15,438.00 | 59 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:155500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹13,410.50 | +0.00 | +0.00% | ₹13,410.50 | ₹13,410.50 | ₹13,410.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:194000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹13,372.00 | +0.00 | +0.00% | ₹13,372.00 | ₹13,372.00 | ₹13,372.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:210000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹13,276.00 | -972.50 | -6.83% | ₹18,500.00 | ₹12,811.00 | ₹14,248.50 | 206 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:170000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹13,273.50 | -3,039.50 | -18.63% | ₹14,865.00 | ₹11,150.00 | ₹16,313.00 | 127 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:209000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹13,205.00 | +0.00 | +0.00% | ₹13,205.00 | ₹13,205.00 | ₹13,205.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:212000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹13,186.00 | -1,284.50 | -8.88% | ₹18,376.00 | ₹12,834.00 | ₹14,470.50 | 160 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:173000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹12,962.00 | -1,434.00 | -9.96% | ₹13,953.00 | ₹10,477.00 | ₹14,396.00 | 91 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:191000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹12,846.00 | +2,669.00 | +26.23% | ₹16,365.50 | ₹11,715.50 | ₹10,177.00 | 124 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:193000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹12,653.50 | +0.00 | +0.00% | ₹12,653.50 | ₹12,653.50 | ₹12,653.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:154000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹12,566.50 | +1,072.00 | +9.33% | ₹13,000.00 | ₹11,750.00 | ₹11,494.50 | 10 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:154500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹12,411.00 | +0.00 | +0.00% | ₹12,411.00 | ₹12,411.00 | ₹12,411.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:151000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹12,393.50 | +4,874.00 | +64.82% | ₹12,547.00 | ₹12,069.50 | ₹7,519.50 | 4 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:211000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹12,295.00 | -1,279.50 | -9.43% | ₹17,173.50 | ₹11,952.50 | ₹13,574.50 | 129 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:153000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹12,151.50 | +1,305.00 | +12.03% | ₹12,299.00 | ₹10,905.50 | ₹10,846.50 | 176 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:174000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹12,052.00 | -2,560.50 | -17.52% | ₹13,229.00 | ₹9,745.50 | ₹14,612.50 | 92 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:190000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹12,045.50 | +2,505.00 | +26.26% | ₹15,936.00 | ₹9,650.00 | ₹9,540.50 | 2,381 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:PE:195000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹12,036.00 | +0.00 | +0.00% | ₹12,036.00 | ₹12,036.00 | ₹12,036.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:192000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹11,954.00 | +0.00 | +0.00% | ₹11,954.00 | ₹11,954.00 | ₹11,954.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:154000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹11,950.50 | +548.50 | +4.81% | ₹12,236.00 | ₹11,671.50 | ₹11,402.00 | 3 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:130000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹11,701.50 | -892.50 | -7.09% | ₹12,450.00 | ₹11,000.00 | ₹12,594.00 | 6 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:189000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹11,547.00 | +2,683.00 | +30.27% | ₹15,100.50 | ₹10,385.00 | ₹8,864.00 | 229 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:153500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹11,411.00 | +0.00 | +0.00% | ₹11,411.00 | ₹11,411.00 | ₹11,411.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:152500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹11,336.00 | +1,433.50 | +14.48% | ₹13,099.00 | ₹10,172.00 | ₹9,902.50 | 3 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:150000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹11,300.50 | +4,017.50 | +55.16% | ₹11,557.00 | ₹7,465.50 | ₹7,283.00 | 239 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:210000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹11,200.00 | -1,251.00 | -10.05% | ₹16,455.50 | ₹10,642.50 | ₹12,451.00 | 1,664 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:149500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹11,064.50 | +0.00 | +0.00% | ₹11,064.50 | ₹11,064.50 | ₹11,064.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:152000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹11,058.00 | +1,292.00 | +13.23% | ₹11,254.50 | ₹10,141.00 | ₹9,766.00 | 154 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:150000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹11,033.50 | +766.50 | +7.47% | ₹12,178.00 | ₹10,163.00 | ₹10,267.00 | 138 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:153000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹10,948.50 | +546.50 | +5.25% | ₹11,230.00 | ₹10,671.50 | ₹10,402.00 | 3 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:150000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹10,947.50 | +789.50 | +7.77% | ₹12,340.00 | ₹10,074.50 | ₹10,158.00 | 336 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:175000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹10,925.50 | -2,691.00 | -19.76% | ₹12,795.50 | ₹8,900.00 | ₹13,616.50 | 2,666 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:148500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹10,824.50 | +2,170.00 | +25.07% | ₹10,824.50 | ₹10,824.50 | ₹8,654.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:185000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹10,801.50 | +10.00 | +0.09% | ₹12,010.00 | ₹7,016.50 | ₹10,791.50 | 20 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:188000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹10,792.00 | +2,457.50 | +29.49% | ₹14,394.00 | ₹9,660.00 | ₹8,334.50 | 384 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:130000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹10,511.50 | +0.00 | +0.00% | ₹10,511.50 | ₹10,511.50 | ₹10,511.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:185000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹10,474.00 | +2,539.00 | +32.00% | ₹13,567.50 | ₹9,412.50 | ₹7,935.00 | 410 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:152500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹10,411.00 | +0.00 | +0.00% | ₹10,411.00 | ₹10,411.00 | ₹10,411.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:151500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹10,404.50 | +993.00 | +10.55% | ₹10,615.50 | ₹10,193.50 | ₹9,411.50 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:152000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹10,297.50 | +1,672.50 | +19.39% | ₹10,550.00 | ₹9,671.50 | ₹8,625.00 | 5 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:176000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹10,241.50 | -2,010.00 | -16.41% | ₹12,052.50 | ₹8,381.00 | ₹12,251.50 | 134 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:209000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹10,204.00 | -2,152.50 | -17.42% | ₹15,363.00 | ₹9,831.00 | ₹12,356.50 | 50 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:130000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹10,132.50 | -679.50 | -6.28% | ₹10,996.00 | ₹9,035.00 | ₹10,812.00 | 495 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:187000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹10,131.00 | +2,315.00 | +29.62% | ₹13,330.00 | ₹9,089.50 | ₹7,816.00 | 561 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:149000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹10,091.00 | +993.50 | +10.92% | ₹11,315.50 | ₹9,287.50 | ₹9,097.50 | 54 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:175000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹10,061.50 | -2,707.00 | -21.20% | ₹11,699.00 | ₹8,381.00 | ₹12,768.50 | 345 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:149000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹9,894.50 | +4,005.50 | +68.02% | ₹10,451.00 | ₹6,677.50 | ₹5,889.00 | 21 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:151000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹9,839.00 | +995.00 | +11.25% | ₹10,053.00 | ₹8,826.00 | ₹8,844.00 | 50 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:19OCT2026MCX CRUDEOILM FUTCOM (19OCT2026) | FUTCOM | ₹9,796.00 | +226.00 | +2.36% | ₹9,854.00 | ₹9,393.00 | ₹9,570.00 | 40,973 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:19OCT2026MCX CRUDEOIL FUTCOM (19OCT2026) | FUTCOM | ₹9,794.00 | +221.00 | +2.31% | ₹9,850.00 | ₹9,389.00 | ₹9,573.00 | 12,352 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:CE:190000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹9,683.50 | -1,316.50 | -11.97% | ₹10,500.00 | ₹9,200.00 | ₹11,000.00 | 3 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:177000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹9,658.00 | -2,642.00 | -21.48% | ₹11,416.00 | ₹7,900.00 | ₹12,300.00 | 387 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:186000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹9,629.50 | +2,336.00 | +32.03% | ₹12,664.00 | ₹7,600.00 | ₹7,293.50 | 756 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:214000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹9,528.00 | +3,605.00 | +60.86% | ₹10,850.00 | ₹8,784.00 | ₹5,923.00 | 6 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:206000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹9,507.00 | -1,493.00 | -13.57% | ₹9,507.00 | ₹9,507.00 | ₹11,000.00 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:150500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹9,410.00 | +998.50 | +11.87% | ₹9,496.50 | ₹9,338.50 | ₹8,411.50 | 9 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:PE:190000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹9,372.00 | +0.00 | +0.00% | ₹9,372.00 | ₹9,372.00 | ₹9,372.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:19MAR2027MCX CRUDEOIL FUTCOM (19MAR2027) | FUTCOM | ₹9,319.00 | +0.00 | +0.00% | ₹9,319.00 | ₹9,319.00 | ₹9,319.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:208000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹9,175.00 | -1,279.00 | -12.23% | ₹14,518.00 | ₹8,678.00 | ₹10,454.00 | 100 lots | OFFICIAL EOD | Analyze → |
| MCX CRUDE OILCrude Oil 100 BBL Future | COMMODITY | ₹9,104.00 | +32.00 | +0.35% | ₹9,372.00 | ₹8,873.00 | ₹9,072.00 | 80,239 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:19NOV2026MCX CRUDEOIL FUTCOM (19NOV2026) | FUTCOM | ₹9,104.00 | +32.00 | +0.35% | ₹9,372.00 | ₹8,873.00 | ₹9,072.00 | 80,239 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILMCX CRUDEOIL Active Benchmark (CRUDEOIL:19NOV2026) | COMMODITY | ₹9,104.00 | +32.00 | +0.35% | ₹9,372.00 | ₹8,873.00 | ₹9,072.00 | 80,239 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:19NOV2026MCX CRUDEOILM FUTCOM (19NOV2026) | FUTCOM | ₹9,102.00 | +23.00 | +0.25% | ₹9,375.00 | ₹8,872.00 | ₹9,079.00 | 229,020 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILMMCX CRUDEOILM Active Benchmark (CRUDEOILM:19NOV2026) | COMMODITY | ₹9,102.00 | +23.00 | +0.25% | ₹9,375.00 | ₹8,872.00 | ₹9,079.00 | 229,020 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:178000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹9,099.00 | -2,647.50 | -22.54% | ₹10,824.50 | ₹7,427.00 | ₹11,746.50 | 3,807 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:19APR2027MCX CRUDEOIL FUTCOM (19APR2027) | FUTCOM | ₹9,092.00 | +0.00 | +0.00% | ₹9,092.00 | ₹9,092.00 | ₹9,092.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:19APR2027MCX CRUDEOILM FUTCOM (19APR2027) | FUTCOM | ₹9,092.00 | +0.00 | +0.00% | ₹9,092.00 | ₹9,092.00 | ₹9,092.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:148000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹9,088.50 | +3,912.50 | +75.59% | ₹9,500.50 | ₹5,493.50 | ₹5,176.00 | 36 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:18DEC2026MCX CRUDEOIL FUTCOM (18DEC2026) | FUTCOM | ₹9,025.00 | +51.00 | +0.57% | ₹9,261.00 | ₹8,800.00 | ₹8,974.00 | 10,749 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:18DEC2026MCX CRUDEOILM FUTCOM (18DEC2026) | FUTCOM | ₹9,022.00 | +50.00 | +0.56% | ₹9,264.00 | ₹8,801.00 | ₹8,972.00 | 34,156 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:183000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹9,000.00 | +933.50 | +11.57% | ₹9,000.00 | ₹9,000.00 | ₹8,066.50 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:150000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹8,996.00 | +1,081.50 | +13.66% | ₹9,657.00 | ₹7,740.00 | ₹7,914.50 | 1,393 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:185000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹8,956.00 | +2,116.00 | +30.94% | ₹12,366.50 | ₹7,250.00 | ₹6,840.00 | 7,615 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:19JAN2027MCX CRUDEOIL FUTCOM (19JAN2027) | FUTCOM | ₹8,905.00 | +74.00 | +0.84% | ₹9,112.00 | ₹8,690.00 | ₹8,831.00 | 699 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:19JAN2027MCX CRUDEOILM FUTCOM (19JAN2027) | FUTCOM | ₹8,904.00 | +58.00 | +0.66% | ₹9,121.00 | ₹8,679.00 | ₹8,846.00 | 7,187 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:132000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹8,857.50 | -37.00 | -0.42% | ₹9,138.00 | ₹8,643.00 | ₹8,894.50 | 4 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:19FEB2027MCX CRUDEOIL FUTCOM (19FEB2027) | FUTCOM | ₹8,855.00 | +59.00 | +0.67% | ₹8,950.00 | ₹8,678.00 | ₹8,796.00 | 17 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:190000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹8,829.00 | +793.50 | +9.87% | ₹9,350.00 | ₹4,068.00 | ₹8,035.50 | 7,036 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:148000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹8,807.50 | +331.50 | +3.91% | ₹10,350.00 | ₹8,430.00 | ₹8,476.00 | 20 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:181000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹8,792.50 | +1,156.50 | +15.15% | ₹9,000.00 | ₹8,584.50 | ₹7,636.00 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:19FEB2027MCX CRUDEOILM FUTCOM (19FEB2027) | FUTCOM | ₹8,762.00 | +38.00 | +0.44% | ₹8,988.00 | ₹8,600.00 | ₹8,724.00 | 1,037 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:182000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹8,732.00 | +940.00 | +12.06% | ₹9,762.00 | ₹6,587.00 | ₹7,792.00 | 34 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:21JUN2027MCX CRUDEOIL FUTCOM (21JUN2027) | FUTCOM | ₹8,688.00 | +0.00 | +0.00% | ₹8,688.00 | ₹8,688.00 | ₹8,688.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:21JUN2027MCX CRUDEOILM FUTCOM (21JUN2027) | FUTCOM | ₹8,688.00 | +0.00 | +0.00% | ₹8,688.00 | ₹8,688.00 | ₹8,688.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:19MAR2027MCX CRUDEOILM FUTCOM (19MAR2027) | FUTCOM | ₹8,601.00 | +49.00 | +0.57% | ₹8,807.00 | ₹8,457.00 | ₹8,552.00 | 290 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:179000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹8,506.50 | -2,473.50 | -22.53% | ₹10,229.50 | ₹6,954.50 | ₹10,980.00 | 7,447 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:147000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹8,459.00 | +777.50 | +10.12% | ₹9,640.50 | ₹7,539.50 | ₹7,681.50 | 112 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:189000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹8,439.00 | -240.50 | -2.77% | ₹9,960.00 | ₹5,179.50 | ₹8,679.50 | 70 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:184000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹8,399.00 | +2,039.00 | +32.06% | ₹11,703.00 | ₹7,468.50 | ₹6,360.00 | 2,143 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:226000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹8,382.50 | -5.00 | -0.06% | ₹8,382.50 | ₹8,382.50 | ₹8,387.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:205000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹8,282.50 | -1,466.50 | -15.04% | ₹13,401.00 | ₹7,841.00 | ₹9,749.00 | 206 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:131500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹8,227.00 | +0.00 | +0.00% | ₹8,227.00 | ₹8,227.00 | ₹8,227.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:204000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹8,211.00 | +0.00 | +0.00% | ₹8,211.00 | ₹8,211.00 | ₹8,211.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:147500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹8,188.50 | +0.00 | +0.00% | ₹8,188.50 | ₹8,188.50 | ₹8,188.50 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:20SEP2027MCX CRUDEOIL FUTCOM (20SEP2027) | FUTCOM | ₹8,186.00 | +0.00 | +0.00% | ₹8,186.00 | ₹8,186.00 | ₹8,186.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:20SEP2027MCX CRUDEOILM FUTCOM (20SEP2027) | FUTCOM | ₹8,186.00 | +0.00 | +0.00% | ₹8,186.00 | ₹8,186.00 | ₹8,186.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:149500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹8,130.00 | +781.50 | +10.63% | ₹8,497.00 | ₹7,391.00 | ₹7,348.50 | 24 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:177000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹8,095.00 | -2,644.50 | -24.62% | ₹8,406.50 | ₹7,600.00 | ₹10,739.50 | 13 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:207000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹8,069.00 | -1,309.00 | -13.96% | ₹13,362.00 | ₹7,856.50 | ₹9,378.00 | 92 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29DEC2026:CE:135000MCX GOLDM OPTFUT (29DEC2026) | OPTCOM | ₹8,050.50 | +0.00 | +0.00% | ₹8,050.50 | ₹8,050.50 | ₹8,050.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:149000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹7,990.00 | +1,109.00 | +16.12% | ₹8,400.00 | ₹6,929.00 | ₹6,881.00 | 79 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:180000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹7,908.50 | -2,462.50 | -23.74% | ₹9,650.00 | ₹6,445.00 | ₹10,371.00 | 27,171 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:150500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹7,902.50 | +0.00 | +0.00% | ₹7,902.50 | ₹7,902.50 | ₹7,902.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:191000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹7,856.50 | +699.50 | +9.77% | ₹8,152.00 | ₹3,271.50 | ₹7,157.00 | 2,068 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:151500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹7,854.50 | +0.00 | +0.00% | ₹7,854.50 | ₹7,854.50 | ₹7,854.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:179000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹7,851.00 | -1,668.50 | -17.53% | ₹9,300.00 | ₹6,801.00 | ₹9,519.50 | 88 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:183000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹7,846.50 | +1,920.50 | +32.41% | ₹11,066.50 | ₹6,854.00 | ₹5,926.00 | 7,612 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17DEC2027MCX CRUDEOIL FUTCOM (17DEC2027) | FUTCOM | ₹7,817.00 | +0.00 | +0.00% | ₹7,817.00 | ₹7,817.00 | ₹7,817.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17DEC2027MCX CRUDEOILM FUTCOM (17DEC2027) | FUTCOM | ₹7,817.00 | +0.00 | +0.00% | ₹7,817.00 | ₹7,817.00 | ₹7,817.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:184000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹7,762.50 | +0.00 | +0.00% | ₹7,762.50 | ₹7,762.50 | ₹7,762.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:178000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹7,732.50 | +1,625.50 | +26.62% | ₹8,498.00 | ₹6,500.00 | ₹6,107.00 | 3 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:133500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹7,712.50 | +0.00 | +0.00% | ₹7,712.50 | ₹7,712.50 | ₹7,712.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:PE:180000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹7,685.50 | +1,877.00 | +32.31% | ₹10,000.00 | ₹7,220.00 | ₹5,808.50 | 44 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:145500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹7,630.00 | +786.50 | +11.49% | ₹7,789.00 | ₹7,461.00 | ₹6,843.50 | 20 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:180000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹7,606.00 | +1,951.50 | +34.51% | ₹10,654.50 | ₹6,360.00 | ₹5,654.50 | 2,178 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:146000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹7,565.00 | +4,699.00 | +163.96% | ₹7,717.50 | ₹4,020.00 | ₹2,866.00 | 367 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:20MAR2028MCX CRUDEOIL FUTCOM (20MAR2028) | FUTCOM | ₹7,542.00 | +0.00 | +0.00% | ₹7,542.00 | ₹7,542.00 | ₹7,542.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:20MAR2028MCX CRUDEOILM FUTCOM (20MAR2028) | FUTCOM | ₹7,542.00 | +0.00 | +0.00% | ₹7,542.00 | ₹7,542.00 | ₹7,542.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:133000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹7,531.50 | -815.00 | -9.76% | ₹7,606.50 | ₹7,456.00 | ₹8,346.50 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:180000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹7,411.50 | -2,091.50 | -22.01% | ₹9,001.50 | ₹6,117.00 | ₹9,503.00 | 2,120 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:181000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹7,406.50 | -2,211.50 | -22.99% | ₹9,066.50 | ₹6,048.50 | ₹9,618.00 | 9,824 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:146500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹7,385.50 | +0.00 | +0.00% | ₹7,385.50 | ₹7,385.50 | ₹7,385.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:182000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹7,348.50 | +1,896.50 | +34.79% | ₹10,502.50 | ₹6,512.50 | ₹5,452.00 | 9,643 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:146000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹7,344.50 | +467.00 | +6.79% | ₹8,691.00 | ₹6,785.50 | ₹6,877.50 | 77 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:206000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹7,263.50 | -1,066.50 | -12.80% | ₹12,450.00 | ₹6,873.50 | ₹8,330.00 | 280 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:148500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹7,258.50 | +988.00 | +15.76% | ₹7,456.00 | ₹6,650.50 | ₹6,270.50 | 26 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:144500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹7,257.50 | +299.50 | +4.30% | ₹7,644.00 | ₹6,168.00 | ₹6,958.00 | 4 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:203000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹7,219.00 | +0.00 | +0.00% | ₹7,219.00 | ₹7,219.00 | ₹7,219.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:179000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹7,171.00 | +645.00 | +9.88% | ₹9,839.50 | ₹6,512.00 | ₹6,526.00 | 129 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:148000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹7,040.50 | +1,080.00 | +18.12% | ₹7,925.00 | ₹5,820.00 | ₹5,960.50 | 578 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:146000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹6,997.00 | -243.50 | -3.36% | ₹7,028.00 | ₹6,965.50 | ₹7,240.50 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:134000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹6,940.00 | +90.50 | +1.32% | ₹7,547.00 | ₹6,180.50 | ₹6,849.50 | 39 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:147000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹6,924.00 | +2,891.00 | +71.68% | ₹8,600.00 | ₹5,200.00 | ₹4,033.00 | 11 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:149500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹6,903.00 | +0.00 | +0.00% | ₹6,903.00 | ₹6,903.00 | ₹6,903.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:25JAN2027:CE:200000MCX SILVERM OPTFUT (25JAN2027) | OPTCOM | ₹6,900.00 | -2,213.00 | -24.28% | ₹7,300.00 | ₹6,500.00 | ₹9,113.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:182000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹6,893.50 | -2,227.50 | -24.42% | ₹8,545.50 | ₹5,650.00 | ₹9,121.00 | 13,563 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:181000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹6,890.00 | +1,806.00 | +35.52% | ₹9,912.00 | ₹6,069.50 | ₹5,084.00 | 13,402 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:192000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹6,791.00 | +589.50 | +9.51% | ₹7,355.50 | ₹2,559.00 | ₹6,201.50 | 11,317 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:190000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹6,749.50 | +477.00 | +7.60% | ₹7,334.00 | ₹2,524.00 | ₹6,272.50 | 2,539 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:145000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹6,712.00 | +519.50 | +8.39% | ₹8,183.50 | ₹6,029.00 | ₹6,192.50 | 356 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:134500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹6,709.00 | +261.00 | +4.05% | ₹7,130.00 | ₹6,268.00 | ₹6,448.00 | 27 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:145000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹6,544.00 | +461.50 | +7.59% | ₹8,091.00 | ₹5,901.00 | ₹6,082.50 | 1,922 lots | OFFICIAL EOD | Analyze → |
| ELECDMBL:30OCT2026MCX ELECDMBL FUTCOM (30OCT2026) | FUTCOM | ₹6,542.00 | -4.00 | -0.06% | ₹6,548.00 | ₹6,531.00 | ₹6,546.00 | 164 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:182000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹6,522.50 | -2,037.00 | -23.80% | ₹7,800.00 | ₹5,925.00 | ₹8,559.50 | 56 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:145000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹6,493.50 | +4,124.00 | +174.05% | ₹6,737.50 | ₹2,492.50 | ₹2,369.50 | 2,017 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:148500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹6,455.00 | +552.00 | +9.35% | ₹6,739.00 | ₹6,171.00 | ₹5,903.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:28DEC2026:CE:200000MCX SILVER OPTFUT (28DEC2026) | OPTCOM | ₹6,439.50 | +0.00 | +0.00% | ₹6,439.50 | ₹6,439.50 | ₹6,439.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:183000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹6,408.50 | -2,001.00 | -23.79% | ₹8,000.00 | ₹5,237.50 | ₹8,409.50 | 11,409 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:147500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹6,406.50 | +1,138.50 | +21.61% | ₹6,626.00 | ₹5,737.00 | ₹5,268.00 | 50 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:180000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹6,399.00 | +1,673.00 | +35.40% | ₹9,423.00 | ₹5,127.00 | ₹4,726.00 | 42,079 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:202000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹6,237.50 | +0.00 | +0.00% | ₹6,237.50 | ₹6,237.50 | ₹6,237.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:205000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹6,194.00 | -1,298.50 | -17.33% | ₹11,431.50 | ₹5,681.00 | ₹7,492.50 | 2,867 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:CE:200000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹6,167.00 | -995.50 | -13.90% | ₹6,900.00 | ₹5,456.00 | ₹7,162.50 | 460 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:147000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹6,146.50 | +1,191.50 | +24.05% | ₹6,322.00 | ₹4,736.00 | ₹4,955.00 | 440 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:135000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹6,140.00 | -617.00 | -9.13% | ₹6,850.00 | ₹5,350.00 | ₹6,757.00 | 3,123 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:135000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹6,130.00 | -946.00 | -13.37% | ₹7,103.00 | ₹5,994.50 | ₹7,076.00 | 133 lots | OFFICIAL EOD | Analyze → |
| SILVER:28DEC2026:PE:180000MCX SILVER OPTFUT (28DEC2026) | OPTCOM | ₹6,038.00 | +0.00 | +0.00% | ₹6,038.00 | ₹6,038.00 | ₹6,038.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:183000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹6,025.50 | -1,325.50 | -18.03% | ₹7,012.50 | ₹5,101.00 | ₹7,351.00 | 84 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29DEC2026:CE:130000MCX GOLDM OPTFUT (29DEC2026) | OPTCOM | ₹6,000.00 | +0.00 | +0.00% | ₹6,000.00 | ₹6,000.00 | ₹6,000.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:135500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹5,993.50 | -203.50 | -3.28% | ₹6,399.00 | ₹5,167.00 | ₹6,197.00 | 42 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:179000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹5,976.00 | +1,629.00 | +37.47% | ₹8,885.50 | ₹4,999.50 | ₹4,347.00 | 14,629 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:135000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹5,970.00 | -748.00 | -11.13% | ₹6,879.00 | ₹5,320.50 | ₹6,718.00 | 235 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29DEC2026:PE:145000MCX GOLDM OPTFUT (29DEC2026) | OPTCOM | ₹5,957.50 | +0.00 | +0.00% | ₹5,957.50 | ₹5,957.50 | ₹5,957.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:184000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹5,950.00 | -2,032.50 | -25.46% | ₹7,982.50 | ₹4,854.00 | ₹7,982.50 | 7,760 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:144000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹5,942.00 | -552.50 | -8.51% | ₹6,408.00 | ₹5,465.50 | ₹6,494.50 | 3 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:3200MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹5,915.00 | +0.00 | +0.00% | ₹5,915.00 | ₹5,915.00 | ₹5,915.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:186000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹5,907.50 | +0.00 | +0.00% | ₹5,907.50 | ₹5,907.50 | ₹5,907.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:144000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹5,906.00 | +375.00 | +6.78% | ₹7,317.00 | ₹5,285.00 | ₹5,531.00 | 190 lots | OFFICIAL EOD | Analyze → |
| SILVER:28DEC2026:CE:202000MCX SILVER OPTFUT (28DEC2026) | OPTCOM | ₹5,813.50 | +0.00 | +0.00% | ₹5,813.50 | ₹5,813.50 | ₹5,813.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:193000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹5,797.50 | +449.50 | +8.41% | ₹6,335.50 | ₹1,907.00 | ₹5,348.00 | 38,719 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:3250MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹5,774.25 | -89.80 | -1.53% | ₹5,972.35 | ₹5,728.05 | ₹5,864.05 | 9 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:184000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹5,741.00 | -1,161.00 | -16.82% | ₹6,721.00 | ₹4,886.50 | ₹6,902.00 | 5 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:177000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹5,734.00 | -353.00 | -5.80% | ₹6,074.50 | ₹5,480.50 | ₹6,087.00 | 4 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:143000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹5,709.00 | +1,304.00 | +29.60% | ₹5,709.00 | ₹5,709.00 | ₹4,405.00 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:144500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹5,675.50 | +3,775.50 | +198.71% | ₹6,152.00 | ₹2,260.50 | ₹1,900.00 | 26 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:191000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹5,673.00 | -5.00 | -0.09% | ₹6,376.00 | ₹1,902.00 | ₹5,678.00 | 1,327 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:147500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹5,618.50 | +715.50 | +14.59% | ₹5,953.50 | ₹5,173.00 | ₹4,903.00 | 3 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:178000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹5,556.00 | +1,573.00 | +39.49% | ₹8,340.50 | ₹4,897.50 | ₹3,983.00 | 13,946 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:143500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹5,549.00 | -865.50 | -13.49% | ₹6,090.50 | ₹5,143.00 | ₹6,414.50 | 13 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:3850MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹5,511.35 | +76.95 | +1.42% | ₹6,009.25 | ₹5,013.45 | ₹5,434.40 | 4 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:185000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹5,504.50 | -1,938.00 | -26.04% | ₹7,008.50 | ₹4,463.00 | ₹7,442.50 | 30,598 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:136000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹5,500.00 | +0.00 | +0.00% | ₹5,500.00 | ₹5,500.00 | ₹5,500.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:144000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹5,482.00 | +4,000.50 | +270.03% | ₹5,685.00 | ₹1,592.00 | ₹1,481.50 | 1,108 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:136000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹5,431.50 | -602.00 | -9.98% | ₹6,078.50 | ₹4,715.00 | ₹6,033.50 | 987 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:146500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹5,400.50 | +938.50 | +21.03% | ₹5,510.50 | ₹4,280.00 | ₹4,462.00 | 55 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:PE:170000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹5,395.50 | +2,908.50 | +116.95% | ₹5,800.00 | ₹4,100.50 | ₹2,487.00 | 5 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:175000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹5,342.50 | +1,581.50 | +42.05% | ₹8,010.00 | ₹4,735.00 | ₹3,761.00 | 1,796 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:204000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹5,231.00 | -1,322.00 | -20.17% | ₹10,153.00 | ₹4,696.50 | ₹6,553.00 | 1,343 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:185000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹5,223.00 | -1,604.50 | -23.50% | ₹6,515.00 | ₹4,400.00 | ₹6,827.50 | 1,517 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:173000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹5,214.50 | +2,504.50 | +92.42% | ₹6,402.50 | ₹4,190.50 | ₹2,710.00 | 20 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:3850MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹5,208.30 | +0.00 | +0.00% | ₹5,208.30 | ₹5,208.30 | ₹5,208.30 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:137000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹5,207.00 | +608.50 | +13.23% | ₹5,207.00 | ₹5,207.00 | ₹4,598.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:177000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹5,152.00 | +1,463.00 | +39.66% | ₹7,852.00 | ₹4,542.50 | ₹3,689.00 | 7,926 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:143000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹5,151.00 | +315.50 | +6.52% | ₹6,599.00 | ₹4,653.00 | ₹4,835.50 | 573 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29DEC2026:CE:140000MCX GOLDM OPTFUT (29DEC2026) | OPTCOM | ₹5,135.00 | -387.00 | -7.01% | ₹5,650.00 | ₹4,576.00 | ₹5,522.00 | 174 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:186000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹5,081.50 | -1,862.50 | -26.82% | ₹6,562.00 | ₹4,200.00 | ₹6,944.00 | 5,429 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:136500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹5,065.50 | -568.00 | -10.08% | ₹5,721.00 | ₹4,451.00 | ₹5,633.50 | 292 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:142500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹4,967.00 | +416.00 | +9.14% | ₹5,199.50 | ₹4,481.00 | ₹4,551.00 | 38 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29DEC2026:CE:147000MCX GOLDM OPTFUT (29DEC2026) | OPTCOM | ₹4,941.50 | -52.50 | -1.05% | ₹5,454.50 | ₹4,428.50 | ₹4,994.00 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:146000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹4,938.50 | +962.00 | +24.19% | ₹5,282.00 | ₹3,780.50 | ₹3,976.50 | 1,080 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:193000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹4,834.00 | +28.00 | +0.58% | ₹4,916.50 | ₹4,660.50 | ₹4,806.00 | 5 lots | OFFICIAL EOD | Analyze → |
| GOLD:31DEC2026:PE:140000MCX GOLD OPTFUT (31DEC2026) | OPTCOM | ₹4,826.50 | +1,888.00 | +64.25% | ₹4,826.50 | ₹4,826.50 | ₹2,938.50 | 1 lots | OFFICIAL EOD | Analyze → |
| ELECDMBL:30DEC2026MCX ELECDMBL FUTCOM (30DEC2026) | FUTCOM | ₹4,826.00 | +396.00 | +8.94% | ₹4,828.00 | ₹4,546.00 | ₹4,430.00 | 73 lots | OFFICIAL EOD | Analyze → |
| ELECDMBL:29JAN2027MCX ELECDMBL FUTCOM (29JAN2027) | FUTCOM | ₹4,826.00 | +277.00 | +6.09% | ₹4,958.00 | ₹4,771.00 | ₹4,549.00 | 7 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:171000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹4,824.00 | +2,630.50 | +119.92% | ₹5,114.00 | ₹4,238.50 | ₹2,193.50 | 10 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:176000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹4,807.50 | +1,415.50 | +41.73% | ₹7,342.50 | ₹4,210.50 | ₹3,392.00 | 4,343 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:194000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹4,800.00 | +267.50 | +5.90% | ₹5,400.00 | ₹1,361.50 | ₹4,532.50 | 123,186 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:189000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹4,772.50 | +0.00 | +0.00% | ₹4,772.50 | ₹4,772.50 | ₹4,772.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29DEC2026:PE:143000MCX GOLDM OPTFUT (29DEC2026) | OPTCOM | ₹4,770.00 | +0.00 | +0.00% | ₹4,770.00 | ₹4,770.00 | ₹4,770.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:187000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹4,757.00 | -787.50 | -14.20% | ₹5,477.50 | ₹4,036.50 | ₹5,544.50 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:137000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹4,746.00 | -568.50 | -10.70% | ₹5,432.50 | ₹4,130.00 | ₹5,314.50 | 5,257 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:143500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹4,740.00 | +3,641.50 | +331.50% | ₹5,216.00 | ₹1,179.00 | ₹1,098.50 | 519 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:192000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹4,700.00 | +51.00 | +1.10% | ₹5,351.50 | ₹1,365.00 | ₹4,649.00 | 6,291 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:187000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹4,675.50 | -1,844.50 | -28.29% | ₹6,093.00 | ₹3,950.00 | ₹6,520.00 | 7,666 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:146500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹4,619.50 | +716.00 | +18.34% | ₹4,954.00 | ₹4,174.00 | ₹3,903.50 | 3 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:188000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹4,614.50 | -977.50 | -17.48% | ₹5,236.00 | ₹3,800.00 | ₹5,592.00 | 7 lots | OFFICIAL EOD | Analyze → |
| ELECDMBL:27NOV2026MCX ELECDMBL FUTCOM (27NOV2026) | FUTCOM | ₹4,567.00 | +377.00 | +9.00% | ₹4,567.00 | ₹4,303.00 | ₹4,190.00 | 871 lots | OFFICIAL EOD | Analyze → |
| ELECDMBLMCX ELECDMBL Active Benchmark (ELECDMBL:27NOV2026) | COMMODITY | ₹4,567.00 | +377.00 | +9.00% | ₹4,567.00 | ₹4,303.00 | ₹4,190.00 | 871 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:143000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹4,537.50 | +3,771.50 | +492.36% | ₹4,793.00 | ₹803.50 | ₹766.00 | 4,969 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:174000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹4,530.50 | -246.00 | -5.15% | ₹4,646.50 | ₹4,414.00 | ₹4,776.50 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:142000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹4,527.50 | -939.50 | -17.18% | ₹5,800.00 | ₹4,235.00 | ₹5,467.00 | 26 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:142000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹4,510.50 | +281.00 | +6.64% | ₹5,905.00 | ₹4,097.00 | ₹4,229.50 | 1,986 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:145500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹4,472.00 | +961.00 | +27.37% | ₹4,538.50 | ₹3,400.00 | ₹3,511.00 | 54 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:175000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹4,438.00 | +1,300.00 | +41.43% | ₹6,916.00 | ₹3,880.00 | ₹3,138.00 | 35,791 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:137500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹4,436.50 | -586.50 | -11.68% | ₹5,040.00 | ₹3,850.00 | ₹5,023.00 | 2,553 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:CE:205000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹4,433.50 | -898.00 | -16.84% | ₹4,566.00 | ₹4,301.00 | ₹5,331.50 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:137500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹4,425.50 | -113.50 | -2.50% | ₹4,594.00 | ₹3,633.50 | ₹4,539.00 | 8 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:201000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹4,377.50 | -1,861.50 | -29.84% | ₹4,377.50 | ₹4,377.50 | ₹6,239.00 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:5000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹4,343.55 | +156.60 | +3.74% | ₹4,668.85 | ₹4,018.20 | ₹4,186.95 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:188000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹4,317.00 | -1,713.50 | -28.41% | ₹5,642.50 | ₹3,636.00 | ₹6,030.50 | 4,277 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:141500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹4,228.00 | +251.00 | +6.31% | ₹5,630.00 | ₹3,797.00 | ₹3,977.00 | 463 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:137500MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹4,203.00 | +817.50 | +24.15% | ₹4,265.50 | ₹4,140.00 | ₹3,385.50 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:13100MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹4,200.00 | +598.75 | +16.63% | ₹5,300.00 | ₹3,100.00 | ₹3,601.25 | 24 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:203000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹4,190.50 | -1,560.00 | -27.13% | ₹9,434.00 | ₹3,711.50 | ₹5,750.50 | 2,468 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:141000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹4,177.50 | +50.50 | +1.22% | ₹4,728.50 | ₹3,697.00 | ₹4,127.00 | 13 lots | OFFICIAL EOD | Analyze → |
| ELECDMBL:26FEB2027MCX ELECDMBL FUTCOM (26FEB2027) | FUTCOM | ₹4,177.00 | +0.00 | +0.00% | ₹4,177.00 | ₹4,177.00 | ₹4,177.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29DEC2026:PE:138000MCX GOLDM OPTFUT (29DEC2026) | OPTCOM | ₹4,151.50 | +0.00 | +0.00% | ₹4,151.50 | ₹4,151.50 | ₹4,151.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:174000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹4,125.00 | +1,235.00 | +42.73% | ₹6,444.50 | ₹3,596.50 | ₹2,890.00 | 4,309 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:138000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹4,115.00 | -654.00 | -13.71% | ₹4,559.50 | ₹3,561.00 | ₹4,769.00 | 45 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:138000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹4,113.00 | -563.50 | -12.05% | ₹4,777.50 | ₹3,574.00 | ₹4,676.50 | 16,513 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:13200MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹4,110.20 | +0.00 | +0.00% | ₹4,110.20 | ₹4,110.20 | ₹4,110.20 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:137000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹4,100.50 | -1,110.50 | -21.31% | ₹5,079.00 | ₹3,581.00 | ₹5,211.00 | 18 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:142500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹4,044.50 | +3,502.00 | +645.53% | ₹4,226.50 | ₹526.00 | ₹542.50 | 7,433 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29DEC2026:PE:140000MCX GOLDM OPTFUT (29DEC2026) | OPTCOM | ₹4,002.50 | +97.50 | +2.50% | ₹5,483.00 | ₹3,750.00 | ₹3,905.00 | 73 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:189000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹3,993.00 | -1,638.00 | -29.09% | ₹5,278.00 | ₹3,405.50 | ₹5,631.00 | 3,062 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:145000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹3,972.50 | +946.00 | +31.26% | ₹4,504.00 | ₹2,780.00 | ₹3,026.50 | 8,921 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:141000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹3,958.00 | +254.00 | +6.86% | ₹5,270.50 | ₹3,556.50 | ₹3,704.00 | 3,408 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:138500MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹3,921.50 | +99.50 | +2.60% | ₹4,290.50 | ₹3,655.50 | ₹3,822.00 | 7 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:13000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹3,917.70 | +0.00 | +0.00% | ₹3,917.70 | ₹3,917.70 | ₹3,917.70 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:173000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹3,831.00 | +1,157.00 | +43.27% | ₹6,060.00 | ₹2,742.00 | ₹2,674.00 | 3,378 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:138500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹3,822.00 | -543.50 | -12.45% | ₹4,459.00 | ₹3,318.50 | ₹4,365.50 | 12,474 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:CE:210000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹3,821.00 | -610.00 | -13.77% | ₹4,203.50 | ₹3,302.00 | ₹4,431.00 | 170 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:195000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹3,801.00 | +41.50 | +1.10% | ₹4,430.00 | ₹916.50 | ₹3,759.50 | 402,936 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:136500MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹3,723.00 | +3,203.50 | +616.65% | ₹5,649.50 | ₹1,796.50 | ₹519.50 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:193000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹3,709.00 | -206.50 | -5.27% | ₹4,469.00 | ₹914.00 | ₹3,915.50 | 20,481 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:CE:215000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹3,709.00 | +0.00 | +0.00% | ₹3,709.00 | ₹3,709.00 | ₹3,709.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:190000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹3,702.50 | -1,492.50 | -28.73% | ₹4,912.00 | ₹3,090.00 | ₹5,195.00 | 40,844 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:140500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹3,694.00 | +239.00 | +6.92% | ₹4,939.50 | ₹3,315.50 | ₹3,455.00 | 2,629 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:139500MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹3,660.00 | +1,240.00 | +51.24% | ₹3,663.50 | ₹3,658.50 | ₹2,420.00 | 3 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:190000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹3,575.50 | -1,222.00 | -25.47% | ₹4,671.50 | ₹3,038.00 | ₹4,797.50 | 2,399 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:170000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹3,548.50 | +1,119.50 | +46.09% | ₹5,680.50 | ₹3,109.50 | ₹2,429.00 | 2,963 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:172000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹3,548.00 | +1,074.00 | +43.41% | ₹5,639.50 | ₹3,079.00 | ₹2,474.00 | 3,325 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:5500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹3,537.60 | +162.90 | +4.83% | ₹3,625.15 | ₹3,450.00 | ₹3,374.70 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:140000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹3,525.00 | +245.00 | +7.47% | ₹4,768.00 | ₹3,118.50 | ₹3,280.00 | 2,111 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:139000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹3,523.50 | -539.50 | -13.28% | ₹4,149.00 | ₹3,081.50 | ₹4,063.00 | 25,636 lots | OFFICIAL EOD | Analyze → |
| CARDAMOM:31DEC2026MCX CARDAMOM FUTCOM (31DEC2026) | FUTCOM | ₹3,516.00 | +0.00 | +0.00% | ₹3,516.00 | ₹3,516.00 | ₹3,516.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:142000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹3,502.50 | +3,137.00 | +858.28% | ₹3,745.00 | ₹332.00 | ₹365.50 | 31,659 lots | OFFICIAL EOD | Analyze → |
| CARDAMOM:26FEB2027MCX CARDAMOM FUTCOM (26FEB2027) | FUTCOM | ₹3,500.00 | +0.00 | +0.00% | ₹3,500.00 | ₹3,500.00 | ₹3,500.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CARDAMOM:31MAR2027MCX CARDAMOM FUTCOM (31MAR2027) | FUTCOM | ₹3,500.00 | +0.00 | +0.00% | ₹3,500.00 | ₹3,500.00 | ₹3,500.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:139000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹3,467.50 | -539.00 | -13.45% | ₹4,036.50 | ₹3,071.50 | ₹4,006.50 | 171 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:140000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹3,464.50 | +234.00 | +7.24% | ₹4,710.00 | ₹3,081.00 | ₹3,230.50 | 29,162 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:12550MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹3,462.00 | +0.00 | +0.00% | ₹3,462.00 | ₹3,462.00 | ₹3,462.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:135000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹3,448.50 | -4,146.00 | -54.59% | ₹7,067.50 | ₹3,320.50 | ₹7,594.50 | 473 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:191000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹3,413.50 | -1,437.00 | -29.63% | ₹4,570.50 | ₹2,895.50 | ₹4,850.50 | 3,105 lots | OFFICIAL EOD | Analyze → |
| CARDAMOM:29JAN2027MCX CARDAMOM FUTCOM (29JAN2027) | FUTCOM | ₹3,392.00 | +0.00 | +0.00% | ₹3,392.00 | ₹3,392.00 | ₹3,392.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:144500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹3,387.00 | +788.50 | +30.34% | ₹3,599.50 | ₹2,356.50 | ₹2,598.50 | 494 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:12500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹3,384.45 | +0.00 | +0.00% | ₹3,384.45 | ₹3,384.45 | ₹3,384.45 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:171000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹3,296.00 | +1,068.00 | +47.94% | ₹5,281.00 | ₹2,390.00 | ₹2,228.00 | 2,110 lots | OFFICIAL EOD | Analyze → |
| CARDAMOM:30NOV2026MCX CARDAMOM FUTCOM (30NOV2026) | FUTCOM | ₹3,280.00 | +4.00 | +0.12% | ₹3,280.00 | ₹3,280.00 | ₹3,276.00 | 2 lots | OFFICIAL EOD | Analyze → |
| CARDAMOMMCX CARDAMOM Active Benchmark (CARDAMOM:30NOV2026) | COMMODITY | ₹3,280.00 | +4.00 | +0.12% | ₹3,280.00 | ₹3,280.00 | ₹3,276.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:200000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹3,260.50 | -1,491.50 | -31.39% | ₹8,500.00 | ₹2,762.50 | ₹4,752.00 | 3,021 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:139500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹3,252.50 | -522.00 | -13.83% | ₹3,849.00 | ₹2,850.00 | ₹3,774.50 | 16,094 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:192000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹3,233.50 | -880.50 | -21.40% | ₹3,500.00 | ₹3,000.00 | ₹4,114.00 | 3 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:139500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹3,233.00 | +216.00 | +7.16% | ₹4,441.50 | ₹2,840.50 | ₹3,017.00 | 12,695 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:194000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹3,195.50 | +0.00 | +0.00% | ₹3,195.50 | ₹3,195.50 | ₹3,195.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:202000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹3,177.50 | -1,604.50 | -33.55% | ₹8,424.00 | ₹2,760.00 | ₹4,782.00 | 11,819 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:139500MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹3,163.50 | +60.00 | +1.93% | ₹3,178.50 | ₹3,133.50 | ₹3,103.50 | 3 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:192000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹3,153.50 | -1,317.00 | -29.46% | ₹4,252.00 | ₹2,673.00 | ₹4,470.50 | 3,338 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29DEC2026:CE:144000MCX GOLDM OPTFUT (29DEC2026) | OPTCOM | ₹3,100.00 | +0.00 | +0.00% | ₹3,100.00 | ₹3,100.00 | ₹3,100.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CARDAMOM:30OCT2026MCX CARDAMOM FUTCOM (30OCT2026) | FUTCOM | ₹3,080.00 | +0.00 | +0.00% | ₹3,080.00 | ₹3,080.00 | ₹3,080.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:141500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹3,051.00 | +2,810.00 | +1,165.98% | ₹3,280.00 | ₹208.00 | ₹241.00 | 54,301 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:139000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹3,035.00 | +202.50 | +7.15% | ₹4,172.00 | ₹2,713.50 | ₹2,832.50 | 310 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:144000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹3,028.00 | +866.50 | +40.09% | ₹3,500.00 | ₹1,848.00 | ₹2,161.50 | 9,801 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:170000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹3,021.50 | +942.00 | +45.30% | ₹4,956.00 | ₹2,500.00 | ₹2,079.50 | 44,430 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:139000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹2,997.00 | +186.00 | +6.62% | ₹4,184.00 | ₹2,666.00 | ₹2,811.00 | 30,287 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:6700MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹2,993.40 | +206.50 | +7.41% | ₹3,133.00 | ₹2,900.00 | ₹2,786.90 | 8 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:140000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹2,985.00 | -495.50 | -14.24% | ₹3,589.00 | ₹2,610.00 | ₹3,480.50 | 54,812 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:6500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹2,977.20 | +0.00 | +0.00% | ₹2,977.20 | ₹2,977.20 | ₹2,977.20 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:6000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹2,969.50 | -145.00 | -4.66% | ₹2,969.50 | ₹2,969.50 | ₹3,114.50 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:140000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹2,952.50 | -507.00 | -14.66% | ₹3,565.00 | ₹2,590.50 | ₹3,459.50 | 2,556 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:138000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹2,946.50 | -1,238.00 | -29.59% | ₹4,275.50 | ₹2,565.00 | ₹4,184.50 | 879 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:167000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹2,941.00 | +1,559.50 | +112.88% | ₹4,069.50 | ₹2,771.50 | ₹1,381.50 | 53 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:138500MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹2,921.00 | -369.50 | -11.23% | ₹3,400.00 | ₹2,687.00 | ₹3,290.50 | 18 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:145500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹2,906.00 | +0.00 | +0.00% | ₹2,906.00 | ₹2,906.00 | ₹2,906.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:193000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹2,902.00 | -1,262.50 | -30.32% | ₹3,958.50 | ₹2,480.00 | ₹4,164.50 | 2,677 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:169000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹2,842.00 | +915.00 | +47.48% | ₹4,605.00 | ₹1,927.00 | ₹1,927.00 | 1,962 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29DEC2026:CE:145000MCX GOLDM OPTFUT (29DEC2026) | OPTCOM | ₹2,814.50 | -313.50 | -10.02% | ₹3,200.00 | ₹2,584.50 | ₹3,128.00 | 137 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:196000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹2,804.00 | -269.50 | -8.77% | ₹3,482.50 | ₹580.00 | ₹3,073.50 | 542,993 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:138500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹2,793.00 | +169.00 | +6.44% | ₹3,929.50 | ₹2,473.50 | ₹2,624.00 | 15,426 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:12000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹2,753.10 | +0.00 | +0.00% | ₹2,753.10 | ₹2,753.10 | ₹2,753.10 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:140500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹2,741.00 | -495.00 | -15.30% | ₹3,313.50 | ₹2,410.00 | ₹3,236.00 | 10,776 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:194000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹2,730.00 | -416.50 | -13.24% | ₹3,480.50 | ₹593.00 | ₹3,146.50 | 40,690 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:194000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹2,677.00 | -1,155.50 | -30.15% | ₹3,653.00 | ₹2,273.50 | ₹3,832.50 | 3,225 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:11750MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹2,672.20 | +0.00 | +0.00% | ₹2,672.20 | ₹2,672.20 | ₹2,672.20 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:138000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹2,665.00 | +188.50 | +7.61% | ₹3,700.00 | ₹2,350.00 | ₹2,476.50 | 326 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:11700MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹2,622.50 | +0.00 | +0.00% | ₹2,622.50 | ₹2,622.50 | ₹2,622.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:168000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹2,619.00 | +796.00 | +43.66% | ₹4,290.00 | ₹2,243.50 | ₹1,823.00 | 2,468 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:138000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹2,604.00 | +172.00 | +7.07% | ₹3,691.00 | ₹2,286.00 | ₹2,432.00 | 33,077 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:11650MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹2,572.90 | +0.00 | +0.00% | ₹2,572.90 | ₹2,572.90 | ₹2,572.90 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:6500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹2,557.50 | -58.10 | -2.22% | ₹2,680.00 | ₹2,450.00 | ₹2,615.60 | 6 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:141000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹2,545.50 | +2,394.50 | +1,585.76% | ₹2,800.00 | ₹122.00 | ₹151.00 | 103,824 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:11600MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹2,523.20 | +0.00 | +0.00% | ₹2,523.20 | ₹2,523.20 | ₹2,523.20 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:141000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹2,509.50 | -472.50 | -15.85% | ₹3,053.50 | ₹2,200.50 | ₹2,982.00 | 17,211 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:141000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹2,501.50 | -449.00 | -15.22% | ₹3,005.50 | ₹2,241.50 | ₹2,950.50 | 97 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:195000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹2,497.00 | -1,075.00 | -30.10% | ₹3,406.50 | ₹2,120.00 | ₹3,572.00 | 19,467 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:195000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹2,472.00 | -832.00 | -25.18% | ₹3,300.00 | ₹2,128.00 | ₹3,304.00 | 1,709 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:6500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹2,469.95 | -144.60 | -5.53% | ₹2,470.25 | ₹2,469.75 | ₹2,614.55 | 3 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:143500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹2,413.50 | +627.00 | +35.10% | ₹2,910.00 | ₹1,445.50 | ₹1,786.50 | 12,942 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:137500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹2,409.00 | +168.00 | +7.50% | ₹3,464.00 | ₹2,136.00 | ₹2,241.00 | 10,998 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:167000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹2,408.50 | +794.00 | +49.18% | ₹4,020.00 | ₹2,097.00 | ₹1,614.50 | 2,242 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:137000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹2,395.00 | +77.50 | +3.34% | ₹3,193.00 | ₹1,977.00 | ₹2,317.50 | 86 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:165000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹2,387.00 | +820.50 | +52.38% | ₹4,020.00 | ₹1,895.50 | ₹1,566.50 | 1,236 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:153000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹2,384.50 | +2,324.00 | +3,841.32% | ₹2,384.50 | ₹2,384.50 | ₹60.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:CE:220000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹2,373.50 | -415.00 | -14.88% | ₹2,800.00 | ₹2,128.00 | ₹2,788.50 | 156 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:138500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹2,356.50 | -1,362.00 | -36.63% | ₹3,681.00 | ₹2,047.00 | ₹3,718.50 | 204 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:196000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹2,317.50 | -988.50 | -29.90% | ₹3,177.50 | ₹1,966.00 | ₹3,306.00 | 1,910 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:6800MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹2,314.60 | +0.00 | +0.00% | ₹2,314.60 | ₹2,314.60 | ₹2,314.60 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:196000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹2,310.50 | -868.50 | -27.32% | ₹2,410.50 | ₹2,259.00 | ₹3,179.00 | 3 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:7000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹2,303.95 | +290.85 | +14.45% | ₹2,331.90 | ₹1,911.95 | ₹2,013.10 | 158 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:11550MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹2,300.00 | +0.00 | +0.00% | ₹2,300.00 | ₹2,300.00 | ₹2,300.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:197000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹2,293.00 | +0.00 | +0.00% | ₹2,293.00 | ₹2,293.00 | ₹2,293.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:141500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹2,288.50 | -447.50 | -16.36% | ₹2,825.50 | ₹2,028.50 | ₹2,736.00 | 4,159 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:198000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹2,257.00 | +0.00 | +0.00% | ₹2,257.00 | ₹2,257.00 | ₹2,257.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:11800MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹2,251.70 | -55.90 | -2.42% | ₹2,455.70 | ₹2,249.10 | ₹2,307.60 | 26 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:166000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹2,245.50 | +762.00 | +51.37% | ₹3,699.00 | ₹1,566.00 | ₹1,483.50 | 1,993 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:137000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹2,240.00 | +145.50 | +6.95% | ₹3,247.00 | ₹1,968.00 | ₹2,094.50 | 24,201 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:199000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹2,228.50 | -1,976.00 | -47.00% | ₹3,965.00 | ₹1,890.00 | ₹4,204.50 | 474 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:201000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹2,177.00 | -1,833.00 | -45.71% | ₹7,514.50 | ₹1,850.00 | ₹4,010.00 | 41,875 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:7000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹2,171.35 | -27.00 | -1.23% | ₹2,345.60 | ₹2,098.10 | ₹2,198.35 | 5 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:7000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹2,168.70 | +170.40 | +8.53% | ₹2,321.60 | ₹1,944.30 | ₹1,998.30 | 32 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:141500MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹2,163.00 | +0.00 | +0.00% | ₹2,163.00 | ₹2,163.00 | ₹2,163.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:7000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹2,153.60 | -272.40 | -11.23% | ₹2,330.00 | ₹1,950.00 | ₹2,426.00 | 12 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:197000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹2,131.50 | -911.50 | -29.95% | ₹2,941.00 | ₹1,825.00 | ₹3,043.00 | 1,847 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:139000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹2,079.50 | -1,164.00 | -35.89% | ₹3,267.00 | ₹1,563.00 | ₹3,243.50 | 6,481 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:142000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹2,077.50 | -437.50 | -17.40% | ₹2,578.00 | ₹1,844.50 | ₹2,515.00 | 16,401 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:136500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹2,077.50 | +127.50 | +6.54% | ₹3,042.50 | ₹1,821.00 | ₹1,950.00 | 5,524 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:165000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹2,070.00 | +707.00 | +51.87% | ₹3,481.00 | ₹1,500.00 | ₹1,363.00 | 25,048 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:7050MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹2,064.65 | +0.00 | +0.00% | ₹2,064.65 | ₹2,064.65 | ₹2,064.65 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:142000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹2,050.50 | -478.00 | -18.90% | ₹2,557.50 | ₹1,874.00 | ₹2,528.50 | 92 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:140500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹2,026.00 | +1,933.50 | +2,090.27% | ₹2,292.00 | ₹72.50 | ₹92.50 | 111,161 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:7050MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹2,024.85 | +0.00 | +0.00% | ₹2,024.85 | ₹2,024.85 | ₹2,024.85 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:7100MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹2,015.70 | +0.00 | +0.00% | ₹2,015.70 | ₹2,015.70 | ₹2,015.70 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:198000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,970.50 | -817.00 | -29.31% | ₹2,723.50 | ₹1,706.00 | ₹2,787.50 | 3,086 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:11000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,965.50 | +125.40 | +6.81% | ₹2,151.55 | ₹1,840.00 | ₹1,840.10 | 73 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:11000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,960.00 | +75.30 | +4.00% | ₹1,960.00 | ₹1,960.00 | ₹1,884.70 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:136500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1,959.50 | -4,135.50 | -67.85% | ₹4,276.50 | ₹1,893.50 | ₹6,095.00 | 100 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:143000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹1,948.50 | +503.50 | +34.84% | ₹2,550.00 | ₹1,085.50 | ₹1,445.00 | 78,467 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:136000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,937.50 | +125.50 | +6.93% | ₹2,850.50 | ₹1,649.00 | ₹1,812.00 | 24,895 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:11000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,931.70 | +0.00 | +0.00% | ₹1,931.70 | ₹1,931.70 | ₹1,931.70 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER100:30APR2027MCX SILVER100 FUTCOM (30APR2027) | FUTCOM | ₹1,921.00 | -39.00 | -1.99% | ₹1,946.00 | ₹1,879.00 | ₹1,960.00 | 350 lots | OFFICIAL EOD | Analyze → |
| SILVER100:31MAR2027MCX SILVER100 FUTCOM (31MAR2027) | FUTCOM | ₹1,898.00 | -37.00 | -1.91% | ₹1,933.00 | ₹1,858.00 | ₹1,935.00 | 2,751 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:11400MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,891.00 | +282.05 | +17.53% | ₹1,918.60 | ₹1,863.35 | ₹1,608.95 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:142500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,889.00 | -404.50 | -17.64% | ₹2,370.00 | ₹1,688.00 | ₹2,293.50 | 4,002 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:11000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,883.70 | +0.00 | +0.00% | ₹1,883.70 | ₹1,883.70 | ₹1,883.70 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER100:26FEB2027MCX SILVER100 FUTCOM (26FEB2027) | FUTCOM | ₹1,872.00 | -40.00 | -2.09% | ₹1,897.00 | ₹1,828.00 | ₹1,912.00 | 4,034 lots | OFFICIAL EOD | Analyze → |
| KAPAS:30NOV2027MCX KAPAS FUTCOM (30NOV2027) | FUTCOM | ₹1,850.00 | +0.00 | +0.00% | ₹1,850.00 | ₹1,850.00 | ₹1,850.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER100:29JAN2027MCX SILVER100 FUTCOM (29JAN2027) | FUTCOM | ₹1,845.00 | -38.00 | -2.02% | ₹1,870.00 | ₹1,802.00 | ₹1,883.00 | 10,955 lots | OFFICIAL EOD | Analyze → |
| KAPAS:30APR2027MCX KAPAS FUTCOM (30APR2027) | FUTCOM | ₹1,830.00 | +0.00 | +0.00% | ₹1,830.00 | ₹1,830.00 | ₹1,830.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:7250MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,827.00 | +0.00 | +0.00% | ₹1,827.00 | ₹1,827.00 | ₹1,827.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER100:31DEC2026MCX SILVER100 FUTCOM (31DEC2026) | FUTCOM | ₹1,825.00 | -36.00 | -1.93% | ₹1,862.00 | ₹1,781.00 | ₹1,861.00 | 23,009 lots | OFFICIAL EOD | Analyze → |
| KAPAS:26FEB2027MCX KAPAS FUTCOM (26FEB2027) | FUTCOM | ₹1,820.00 | +0.00 | +0.00% | ₹1,820.00 | ₹1,820.00 | ₹1,820.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:199000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,815.50 | -810.50 | -30.86% | ₹2,530.50 | ₹1,573.00 | ₹2,626.00 | 1,827 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:197000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1,806.50 | -616.00 | -25.43% | ₹2,600.00 | ₹349.50 | ₹2,422.50 | 944,456 lots | OFFICIAL EOD | Analyze → |
| SILVER100:30NOV2026MCX SILVER100 FUTCOM (30NOV2026) | FUTCOM | ₹1,804.00 | -34.00 | -1.85% | ₹1,830.00 | ₹1,757.00 | ₹1,838.00 | 56,817 lots | OFFICIAL EOD | Analyze → |
| SILVER100MCX SILVER100 Active Benchmark (SILVER100:30NOV2026) | COMMODITY | ₹1,804.00 | -34.00 | -1.85% | ₹1,830.00 | ₹1,757.00 | ₹1,838.00 | 56,817 lots | OFFICIAL EOD | Analyze → |
| KAPAS:30NOV2026MCX KAPAS FUTCOM (30NOV2026) | FUTCOM | ₹1,800.00 | +0.00 | +0.00% | ₹1,800.00 | ₹1,800.00 | ₹1,800.00 | 0 lots | OFFICIAL EOD | Analyze → |
| KAPASMCX KAPAS Active Benchmark (KAPAS:30NOV2026) | COMMODITY | ₹1,800.00 | +0.00 | +0.00% | ₹1,800.00 | ₹1,800.00 | ₹1,800.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:135500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,797.00 | +138.00 | +8.32% | ₹2,655.50 | ₹1,544.00 | ₹1,659.00 | 4,015 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:7500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,795.90 | +265.90 | +17.38% | ₹1,822.40 | ₹1,423.50 | ₹1,530.00 | 164 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:10450MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,790.20 | +249.20 | +16.17% | ₹1,932.85 | ₹1,647.55 | ₹1,541.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER100:30OCT2026MCX SILVER100 FUTCOM (30OCT2026) | FUTCOM | ₹1,790.00 | -95.00 | -5.04% | ₹1,870.00 | ₹1,786.00 | ₹1,885.00 | 800 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:10900MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,784.70 | +0.00 | +0.00% | ₹1,784.70 | ₹1,784.70 | ₹1,784.70 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:136000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹1,747.50 | +623.50 | +55.47% | ₹1,753.50 | ₹1,741.50 | ₹1,124.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:195000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1,743.50 | -740.00 | -29.80% | ₹2,574.00 | ₹367.50 | ₹2,483.50 | 109,726 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10800MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,737.60 | +0.00 | +0.00% | ₹1,737.60 | ₹1,737.60 | ₹1,737.60 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:7500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,736.50 | -354.50 | -16.95% | ₹1,812.60 | ₹1,660.40 | ₹2,091.00 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:134500MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹1,723.50 | +0.00 | +0.00% | ₹1,723.50 | ₹1,723.50 | ₹1,723.50 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:7400MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,714.70 | +0.00 | +0.00% | ₹1,714.70 | ₹1,714.70 | ₹1,714.70 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:143000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,713.00 | -402.00 | -19.01% | ₹2,169.00 | ₹1,536.00 | ₹2,115.00 | 16,095 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:135000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹1,704.50 | +121.00 | +7.64% | ₹2,535.00 | ₹1,499.50 | ₹1,583.50 | 3,805 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:143000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹1,702.50 | -407.50 | -19.31% | ₹2,130.00 | ₹1,555.50 | ₹2,110.00 | 109 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:PE:150000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹1,700.00 | +1,383.50 | +437.12% | ₹1,700.00 | ₹1,700.00 | ₹316.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:200000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹1,692.00 | -539.00 | -24.16% | ₹2,339.50 | ₹1,484.00 | ₹2,231.00 | 3,582 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:200000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,660.50 | -741.50 | -30.87% | ₹2,402.00 | ₹1,441.50 | ₹2,402.00 | 43,944 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:135000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,657.50 | +112.00 | +7.25% | ₹2,496.50 | ₹1,440.50 | ₹1,545.50 | 51,463 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:CE:225000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹1,636.00 | +0.00 | +0.00% | ₹1,636.00 | ₹1,636.00 | ₹1,636.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:7500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,630.20 | +15.45 | +0.96% | ₹1,820.00 | ₹1,449.00 | ₹1,614.75 | 7 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:160000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹1,630.00 | +602.00 | +58.56% | ₹2,775.50 | ₹1,220.00 | ₹1,028.00 | 4,221 lots | OFFICIAL EOD | Analyze → |
| GOLD:31DEC2026:CE:150000MCX GOLD OPTFUT (31DEC2026) | OPTCOM | ₹1,630.00 | -110.00 | -6.32% | ₹1,660.00 | ₹1,600.00 | ₹1,740.00 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:CE:230000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹1,620.50 | -192.50 | -10.62% | ₹1,731.50 | ₹1,460.00 | ₹1,813.00 | 89 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:139500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹1,610.50 | -1,207.00 | -42.84% | ₹2,764.50 | ₹1,198.00 | ₹2,817.50 | 12,067 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:7500MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,582.40 | +0.00 | +0.00% | ₹1,582.40 | ₹1,582.40 | ₹1,582.40 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:10500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,575.50 | +191.70 | +13.85% | ₹1,575.50 | ₹1,575.50 | ₹1,383.80 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:143500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,551.50 | -362.00 | -18.92% | ₹1,981.50 | ₹1,407.00 | ₹1,913.50 | 2,929 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:134500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,547.50 | +123.00 | +8.63% | ₹2,320.00 | ₹1,335.50 | ₹1,424.50 | 2,719 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29DEC2026:CE:150000MCX GOLDM OPTFUT (29DEC2026) | OPTCOM | ₹1,541.00 | -187.50 | -10.85% | ₹1,745.50 | ₹1,360.00 | ₹1,728.50 | 386 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10600MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,539.70 | +0.00 | +0.00% | ₹1,539.70 | ₹1,539.70 | ₹1,539.70 | 0 lots | OFFICIAL EOD | Analyze → |
| SUNOIL:30NOV2026MCX SUNOIL FUTCOM (30NOV2026) | FUTCOM | ₹1,534.00 | +0.90 | +0.06% | ₹1,534.00 | ₹1,534.00 | ₹1,533.10 | 2 lots | OFFICIAL EOD | Analyze → |
| SUNOILMCX SUNOIL Active Benchmark (SUNOIL:30NOV2026) | COMMODITY | ₹1,534.00 | +0.90 | +0.06% | ₹1,534.00 | ₹1,534.00 | ₹1,533.10 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:201000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,530.50 | -688.50 | -31.03% | ₹2,153.00 | ₹1,336.50 | ₹2,219.00 | 1,906 lots | OFFICIAL EOD | Analyze → |
| COTTONOIL:30OCT2026MCX COTTONOIL FUTCOM (30OCT2026) | FUTCOM | ₹1,530.00 | +0.00 | +0.00% | ₹1,530.00 | ₹1,530.00 | ₹1,530.00 | 0 lots | OFFICIAL EOD | Analyze → |
| COTTONOIL:30NOV2026MCX COTTONOIL FUTCOM (30NOV2026) | FUTCOM | ₹1,530.00 | +0.00 | +0.00% | ₹1,530.00 | ₹1,530.00 | ₹1,530.00 | 0 lots | OFFICIAL EOD | Analyze → |
| COTTONOILMCX COTTONOIL Active Benchmark (COTTONOIL:30NOV2026) | COMMODITY | ₹1,530.00 | +0.00 | +0.00% | ₹1,530.00 | ₹1,530.00 | ₹1,530.00 | 0 lots | OFFICIAL EOD | Analyze → |
| NICKEL:17MAR2027MCX NICKEL FUTCOM (17MAR2027) | FUTCOM | ₹1,528.80 | +0.00 | +0.00% | ₹1,528.80 | ₹1,528.80 | ₹1,528.80 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:140000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1,528.00 | +1,467.00 | +2,404.92% | ₹1,840.00 | ₹42.00 | ₹61.00 | 253,151 lots | OFFICIAL EOD | Analyze → |
| COTTONOIL:31DEC2026MCX COTTONOIL FUTCOM (31DEC2026) | FUTCOM | ₹1,520.00 | +0.00 | +0.00% | ₹1,520.00 | ₹1,520.00 | ₹1,520.00 | 0 lots | OFFICIAL EOD | Analyze → |
| COTTONOIL:29JAN2027MCX COTTONOIL FUTCOM (29JAN2027) | FUTCOM | ₹1,520.00 | +0.00 | +0.00% | ₹1,520.00 | ₹1,520.00 | ₹1,520.00 | 0 lots | OFFICIAL EOD | Analyze → |
| COTTONOIL:26FEB2027MCX COTTONOIL FUTCOM (26FEB2027) | FUTCOM | ₹1,520.00 | +0.00 | +0.00% | ₹1,520.00 | ₹1,520.00 | ₹1,520.00 | 0 lots | OFFICIAL EOD | Analyze → |
| NICKEL:20JAN2027MCX NICKEL FUTCOM (20JAN2027) | FUTCOM | ₹1,515.70 | +0.00 | +0.00% | ₹1,515.70 | ₹1,515.70 | ₹1,515.70 | 0 lots | OFFICIAL EOD | Analyze → |
| NICKEL:17FEB2027MCX NICKEL FUTCOM (17FEB2027) | FUTCOM | ₹1,515.70 | +0.00 | +0.00% | ₹1,515.70 | ₹1,515.70 | ₹1,515.70 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:10450MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,510.30 | +41.00 | +2.79% | ₹1,510.30 | ₹1,510.30 | ₹1,469.30 | 1 lots | OFFICIAL EOD | Analyze → |
| SUNOIL:31DEC2026MCX SUNOIL FUTCOM (31DEC2026) | FUTCOM | ₹1,510.00 | +0.00 | +0.00% | ₹1,510.00 | ₹1,510.00 | ₹1,510.00 | 0 lots | OFFICIAL EOD | Analyze → |
| NICKEL:21OCT2026MCX NICKEL FUTCOM (21OCT2026) | FUTCOM | ₹1,509.00 | +35.00 | +2.37% | ₹1,509.00 | ₹1,509.00 | ₹1,474.00 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:137000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1,506.00 | -4,089.00 | -73.08% | ₹5,330.50 | ₹1,350.00 | ₹5,595.00 | 1,468 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:238000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,500.00 | +1,051.00 | +234.08% | ₹1,500.00 | ₹1,500.00 | ₹449.00 | 1 lots | OFFICIAL EOD | Analyze → |
| SUNOIL:29JAN2027MCX SUNOIL FUTCOM (29JAN2027) | FUTCOM | ₹1,500.00 | +0.00 | +0.00% | ₹1,500.00 | ₹1,500.00 | ₹1,500.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SUNOIL:26FEB2027MCX SUNOIL FUTCOM (26FEB2027) | FUTCOM | ₹1,500.00 | +0.00 | +0.00% | ₹1,500.00 | ₹1,500.00 | ₹1,500.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10550MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,492.50 | +0.00 | +0.00% | ₹1,492.50 | ₹1,492.50 | ₹1,492.50 | 0 lots | OFFICIAL EOD | Analyze → |
| NICKEL:16DEC2026MCX NICKEL FUTCOM (16DEC2026) | FUTCOM | ₹1,487.70 | +2.50 | +0.17% | ₹1,492.00 | ₹1,484.50 | ₹1,485.20 | 11 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:10600MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,484.75 | +0.00 | +0.00% | ₹1,484.75 | ₹1,484.75 | ₹1,484.75 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:7600MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,479.20 | +0.00 | +0.00% | ₹1,479.20 | ₹1,479.20 | ₹1,479.20 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,476.60 | -68.20 | -4.41% | ₹1,699.90 | ₹1,281.80 | ₹1,544.80 | 169 lots | OFFICIAL EOD | Analyze → |
| NICKEL:18NOV2026MCX NICKEL FUTCOM (18NOV2026) | FUTCOM | ₹1,472.80 | -7.40 | -0.50% | ₹1,480.00 | ₹1,461.50 | ₹1,480.20 | 62 lots | OFFICIAL EOD | Analyze → |
| NICKELMCX NICKEL Active Benchmark (NICKEL:18NOV2026) | COMMODITY | ₹1,472.80 | -7.40 | -0.50% | ₹1,480.00 | ₹1,461.50 | ₹1,480.20 | 62 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:134000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹1,460.00 | +797.00 | +120.21% | ₹2,098.50 | ₹1,301.50 | ₹663.00 | 29 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:133000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹1,457.00 | +961.00 | +193.75% | ₹1,500.00 | ₹1,340.50 | ₹496.00 | 5 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:7800MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,454.55 | +139.75 | +10.63% | ₹1,454.55 | ₹1,454.55 | ₹1,314.80 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10600MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,446.20 | +271.20 | +23.08% | ₹1,564.30 | ₹1,369.30 | ₹1,175.00 | 26 lots | OFFICIAL EOD | Analyze → |
| COPPER:30SEP2027MCX COPPER FUTCOM (30SEP2027) | FUTCOM | ₹1,443.70 | +0.00 | +0.00% | ₹1,443.70 | ₹1,443.70 | ₹1,443.70 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10700MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,442.50 | +0.00 | +0.00% | ₹1,442.50 | ₹1,442.50 | ₹1,442.50 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10450MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,428.20 | +90.20 | +6.74% | ₹1,428.40 | ₹1,428.10 | ₹1,338.00 | 3 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:134000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,421.00 | +102.50 | +7.77% | ₹2,185.50 | ₹1,219.50 | ₹1,318.50 | 10,771 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:160000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,421.00 | +505.50 | +55.22% | ₹2,461.00 | ₹986.50 | ₹915.50 | 58,032 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:203000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹1,413.00 | +0.00 | +0.00% | ₹1,413.00 | ₹1,413.00 | ₹1,413.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:7550MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,411.95 | -152.80 | -9.77% | ₹1,411.95 | ₹1,411.95 | ₹1,564.75 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:7700MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,406.65 | -8.10 | -0.57% | ₹1,635.65 | ₹1,260.00 | ₹1,414.75 | 5 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:144000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,404.00 | -336.00 | -19.31% | ₹1,810.00 | ₹1,269.00 | ₹1,740.00 | 7,800 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:144000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹1,403.50 | -476.00 | -25.33% | ₹1,829.50 | ₹1,311.50 | ₹1,879.50 | 390 lots | OFFICIAL EOD | Analyze → |
| COPPER:30JUN2027MCX COPPER FUTCOM (30JUN2027) | FUTCOM | ₹1,403.35 | -24.75 | -1.73% | ₹1,417.50 | ₹1,392.15 | ₹1,428.10 | 7 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10450MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,398.90 | +0.00 | +0.00% | ₹1,398.90 | ₹1,398.90 | ₹1,398.90 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:202000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,397.50 | -609.50 | -30.37% | ₹1,978.50 | ₹1,195.00 | ₹2,007.00 | 3,757 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:142500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹1,384.00 | +226.50 | +19.57% | ₹1,905.00 | ₹776.50 | ₹1,157.50 | 171,086 lots | OFFICIAL EOD | Analyze → |
| COPPER:31MAR2027MCX COPPER FUTCOM (31MAR2027) | FUTCOM | ₹1,383.85 | -26.40 | -1.87% | ₹1,398.75 | ₹1,374.95 | ₹1,410.25 | 21 lots | OFFICIAL EOD | Analyze → |
| COPPER:30OCT2026MCX COPPER FUTCOM (30OCT2026) | FUTCOM | ₹1,383.05 | -10.90 | -0.78% | ₹1,392.55 | ₹1,382.00 | ₹1,393.95 | 72 lots | OFFICIAL EOD | Analyze → |
| COPPER:26FEB2027MCX COPPER FUTCOM (26FEB2027) | FUTCOM | ₹1,382.50 | -20.00 | -1.43% | ₹1,390.05 | ₹1,370.85 | ₹1,402.50 | 7 lots | OFFICIAL EOD | Analyze → |
| COPPER:29JAN2027MCX COPPER FUTCOM (29JAN2027) | FUTCOM | ₹1,376.30 | -25.15 | -1.79% | ₹1,390.05 | ₹1,358.60 | ₹1,401.45 | 269 lots | OFFICIAL EOD | Analyze → |
| COPPER:31DEC2026MCX COPPER FUTCOM (31DEC2026) | FUTCOM | ₹1,371.90 | -26.30 | -1.88% | ₹1,389.90 | ₹1,353.35 | ₹1,398.20 | 1,690 lots | OFFICIAL EOD | Analyze → |
| MENTHAOIL:31DEC2026MCX MENTHAOIL FUTCOM (31DEC2026) | FUTCOM | ₹1,367.50 | +51.80 | +3.94% | ₹1,376.00 | ₹1,316.20 | ₹1,315.70 | 57 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:7750MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,365.80 | +0.00 | +0.00% | ₹1,365.80 | ₹1,365.80 | ₹1,365.80 | 0 lots | OFFICIAL EOD | Analyze → |
| MCX COPPERCopper 2.5 MT Future | COMMODITY | ₹1,365.40 | -26.55 | -1.91% | ₹1,384.05 | ₹1,346.10 | ₹1,391.95 | 11,167 lots | OFFICIAL EOD | Analyze → |
| COPPER:30NOV2026MCX COPPER FUTCOM (30NOV2026) | FUTCOM | ₹1,365.40 | -26.55 | -1.91% | ₹1,384.05 | ₹1,346.10 | ₹1,391.95 | 11,167 lots | OFFICIAL EOD | Analyze → |
| COPPERMCX COPPER Active Benchmark (COPPER:30NOV2026) | COMMODITY | ₹1,365.40 | -26.55 | -1.91% | ₹1,384.05 | ₹1,346.10 | ₹1,391.95 | 11,167 lots | OFFICIAL EOD | Analyze → |
| MENTHAOIL:30NOV2026MCX MENTHAOIL FUTCOM (30NOV2026) | FUTCOM | ₹1,356.20 | +57.40 | +4.42% | ₹1,359.00 | ₹1,293.00 | ₹1,298.80 | 367 lots | OFFICIAL EOD | Analyze → |
| MENTHAOILMCX MENTHAOIL Active Benchmark (MENTHAOIL:30NOV2026) | COMMODITY | ₹1,356.20 | +57.40 | +4.42% | ₹1,359.00 | ₹1,293.00 | ₹1,298.80 | 367 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:159000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,352.50 | +500.50 | +58.74% | ₹2,220.00 | ₹1,141.00 | ₹852.00 | 1,496 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10500MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,346.00 | -217.30 | -13.90% | ₹1,440.00 | ₹1,266.45 | ₹1,563.30 | 25 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:10500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,340.10 | -44.65 | -3.22% | ₹1,530.90 | ₹1,244.70 | ₹1,384.75 | 3 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:203000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,328.50 | -579.00 | -30.35% | ₹1,856.00 | ₹1,156.50 | ₹1,907.50 | 891 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10150MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,321.40 | +457.90 | +53.03% | ₹1,381.20 | ₹1,031.35 | ₹863.50 | 25 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10300MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,319.75 | -24.25 | -1.80% | ₹1,509.80 | ₹1,124.60 | ₹1,344.00 | 264 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:133500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,314.00 | +81.50 | +6.61% | ₹1,992.50 | ₹1,135.00 | ₹1,232.50 | 2,461 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10950MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,308.65 | +0.00 | +0.00% | ₹1,308.65 | ₹1,308.65 | ₹1,308.65 | 0 lots | OFFICIAL EOD | Analyze → |
| MENTHAOIL:26FEB2027MCX MENTHAOIL FUTCOM (26FEB2027) | FUTCOM | ₹1,300.00 | +0.00 | +0.00% | ₹1,300.00 | ₹1,300.00 | ₹1,300.00 | 0 lots | OFFICIAL EOD | Analyze → |
| MENTHAOIL:31MAR2027MCX MENTHAOIL FUTCOM (31MAR2027) | FUTCOM | ₹1,300.00 | +0.00 | +0.00% | ₹1,300.00 | ₹1,300.00 | ₹1,300.00 | 0 lots | OFFICIAL EOD | Analyze → |
| MENTHAOIL:30APR2027MCX MENTHAOIL FUTCOM (30APR2027) | FUTCOM | ₹1,300.00 | +0.00 | +0.00% | ₹1,300.00 | ₹1,300.00 | ₹1,300.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:7700MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,299.00 | +0.00 | +0.00% | ₹1,299.00 | ₹1,299.00 | ₹1,299.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10250MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,297.10 | +228.20 | +21.35% | ₹1,311.00 | ₹1,269.20 | ₹1,068.90 | 3 lots | OFFICIAL EOD | Analyze → |
| MENTHAOIL:30OCT2026MCX MENTHAOIL FUTCOM (30OCT2026) | FUTCOM | ₹1,296.40 | +4.80 | +0.37% | ₹1,299.00 | ₹1,291.50 | ₹1,291.60 | 8 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,294.60 | +173.30 | +15.46% | ₹1,325.70 | ₹940.00 | ₹1,121.30 | 192 lots | OFFICIAL EOD | Analyze → |
| MENTHAOIL:29JAN2027MCX MENTHAOIL FUTCOM (29JAN2027) | FUTCOM | ₹1,290.00 | +0.00 | +0.00% | ₹1,290.00 | ₹1,290.00 | ₹1,290.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,277.50 | +164.30 | +14.76% | ₹1,319.65 | ₹914.65 | ₹1,113.20 | 250 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:144500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,271.50 | -297.50 | -18.96% | ₹1,651.50 | ₹1,163.00 | ₹1,569.00 | 2,880 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10200MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,257.90 | +36.70 | +3.01% | ₹1,431.45 | ₹1,040.00 | ₹1,221.20 | 343 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:198000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1,254.50 | -2,023.50 | -61.73% | ₹6,550.00 | ₹1,000.00 | ₹3,278.00 | 13,803 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:201000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹1,248.50 | -463.50 | -27.07% | ₹1,555.50 | ₹790.00 | ₹1,712.00 | 3 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10100MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,246.65 | +83.25 | +7.16% | ₹1,346.30 | ₹950.00 | ₹1,163.40 | 298 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:10200MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,242.70 | +157.90 | +14.56% | ₹1,252.80 | ₹1,232.55 | ₹1,084.80 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:204000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,238.00 | -528.00 | -29.90% | ₹1,731.50 | ₹1,071.50 | ₹1,766.00 | 1,284 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:7550MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,227.00 | +223.50 | +22.27% | ₹1,287.90 | ₹1,166.00 | ₹1,003.50 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:7600MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,224.80 | +270.20 | +28.31% | ₹1,279.70 | ₹1,169.90 | ₹954.60 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10400MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,222.80 | +220.00 | +21.94% | ₹1,241.70 | ₹1,201.10 | ₹1,002.80 | 7 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:7900MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,214.80 | +0.00 | +0.00% | ₹1,214.80 | ₹1,214.80 | ₹1,214.80 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:205000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹1,214.50 | -380.00 | -23.83% | ₹1,650.00 | ₹1,039.50 | ₹1,594.50 | 969 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:7800MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,210.80 | +0.00 | +0.00% | ₹1,210.80 | ₹1,210.80 | ₹1,210.80 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:133000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,207.50 | +71.00 | +6.25% | ₹1,890.00 | ₹1,054.00 | ₹1,136.50 | 8,025 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,197.80 | +8.95 | +0.75% | ₹1,437.00 | ₹1,042.25 | ₹1,188.85 | 649 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10200MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,197.40 | -33.60 | -2.73% | ₹1,250.90 | ₹1,036.80 | ₹1,231.00 | 31 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,196.40 | -2.90 | -0.24% | ₹1,380.00 | ₹1,045.00 | ₹1,199.30 | 123 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:200000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1,193.50 | -2,123.50 | -64.02% | ₹6,585.00 | ₹920.00 | ₹3,317.00 | 284,639 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:10300MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,184.80 | +0.00 | +0.00% | ₹1,184.80 | ₹1,184.80 | ₹1,184.80 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10050MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,183.90 | +121.15 | +11.40% | ₹1,271.00 | ₹966.40 | ₹1,062.75 | 106 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:10150MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,182.30 | +147.45 | +14.25% | ₹1,182.30 | ₹1,182.30 | ₹1,034.85 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8100MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,178.00 | +162.20 | +15.97% | ₹1,200.00 | ₹877.40 | ₹1,015.80 | 18 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8100MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,173.00 | +154.00 | +15.11% | ₹1,215.00 | ₹837.45 | ₹1,019.00 | 57 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:145000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹1,170.00 | -278.50 | -19.23% | ₹1,520.00 | ₹1,087.50 | ₹1,448.50 | 3,826 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:7950MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,164.80 | +0.00 | +0.00% | ₹1,164.80 | ₹1,164.80 | ₹1,164.80 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:PE:9900MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹1,164.80 | +0.00 | +0.00% | ₹1,164.80 | ₹1,164.80 | ₹1,164.80 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10350MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,159.70 | +0.00 | +0.00% | ₹1,159.70 | ₹1,159.70 | ₹1,159.70 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:145000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,148.50 | -279.00 | -19.54% | ₹1,515.00 | ₹1,057.00 | ₹1,427.50 | 43,696 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:205000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,147.00 | -494.00 | -30.10% | ₹1,605.00 | ₹1,001.00 | ₹1,641.00 | 13,490 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:7650MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,146.90 | +240.80 | +26.58% | ₹1,216.10 | ₹1,077.60 | ₹906.10 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:155000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹1,141.00 | +425.00 | +59.36% | ₹1,943.50 | ₹1,002.00 | ₹716.00 | 964 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8550MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,138.00 | +0.00 | +0.00% | ₹1,138.00 | ₹1,138.00 | ₹1,138.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:213000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1,138.00 | -516.00 | -31.20% | ₹1,300.50 | ₹975.50 | ₹1,654.00 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:10250MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,134.80 | +0.00 | +0.00% | ₹1,134.80 | ₹1,134.80 | ₹1,134.80 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10300MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,132.10 | +172.40 | +17.96% | ₹1,156.20 | ₹1,119.00 | ₹959.70 | 3 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:10100MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,117.00 | +0.00 | +0.00% | ₹1,117.00 | ₹1,117.00 | ₹1,117.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10100MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,105.20 | -8.80 | -0.79% | ₹1,280.20 | ₹962.30 | ₹1,114.00 | 11 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:132500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,103.00 | +64.50 | +6.21% | ₹1,721.00 | ₹987.50 | ₹1,038.50 | 1,427 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:10050MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,101.00 | +167.20 | +17.91% | ₹1,112.40 | ₹1,082.80 | ₹933.80 | 3 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:7900MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,097.20 | +44.50 | +4.23% | ₹1,107.10 | ₹1,087.30 | ₹1,052.70 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:7600MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,097.00 | -219.35 | -16.66% | ₹1,147.35 | ₹1,046.60 | ₹1,316.35 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:16DEC2026:PE:10000MCX CRUDEOIL OPTFUT (16DEC2026) | OPTCOM | ₹1,088.40 | +0.00 | +0.00% | ₹1,088.40 | ₹1,088.40 | ₹1,088.40 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8200MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,087.10 | +169.80 | +18.51% | ₹1,124.80 | ₹727.05 | ₹917.30 | 81 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:10050MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,083.55 | +148.70 | +15.91% | ₹1,083.55 | ₹1,083.55 | ₹934.85 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10400MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,071.00 | +0.00 | +0.00% | ₹1,071.00 | ₹1,071.00 | ₹1,071.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:206000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,069.50 | -469.50 | -30.51% | ₹1,485.00 | ₹942.50 | ₹1,539.00 | 1,273 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,066.55 | -39.65 | -3.58% | ₹1,270.00 | ₹871.50 | ₹1,106.20 | 1,772 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8050MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,065.80 | +0.00 | +0.00% | ₹1,065.80 | ₹1,065.80 | ₹1,065.80 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8050MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,064.85 | +0.00 | +0.00% | ₹1,064.85 | ₹1,064.85 | ₹1,064.85 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,063.70 | -39.10 | -3.55% | ₹1,262.30 | ₹870.00 | ₹1,102.80 | 1,292 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10050MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,053.90 | -27.00 | -2.50% | ₹1,053.90 | ₹1,053.90 | ₹1,080.90 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:10150MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,053.70 | +99.10 | +10.38% | ₹1,053.70 | ₹1,053.70 | ₹954.60 | 4 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:206000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹1,048.50 | +0.00 | +0.00% | ₹1,048.50 | ₹1,048.50 | ₹1,048.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:132000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹1,040.00 | -314.50 | -23.22% | ₹1,658.50 | ₹945.00 | ₹1,354.50 | 27 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9950MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1,039.00 | -10.70 | -1.02% | ₹1,218.50 | ₹841.40 | ₹1,049.70 | 877 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:139500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1,033.50 | +996.50 | +2,693.24% | ₹1,406.50 | ₹25.00 | ₹37.00 | 181,984 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8250MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹1,031.95 | +187.05 | +22.14% | ₹1,077.25 | ₹765.25 | ₹844.90 | 70 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:145500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,030.00 | -256.00 | -19.91% | ₹1,358.50 | ₹644.50 | ₹1,286.00 | 3,301 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:140000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹1,023.00 | -1,370.50 | -57.26% | ₹2,351.50 | ₹531.00 | ₹2,393.50 | 138,944 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:132000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹1,018.50 | +59.00 | +6.15% | ₹1,627.50 | ₹886.50 | ₹959.50 | 13,325 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8200MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1,013.20 | +80.10 | +8.58% | ₹1,108.80 | ₹719.30 | ₹933.10 | 52 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:155000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,013.00 | +369.00 | +57.30% | ₹1,738.00 | ₹755.50 | ₹644.00 | 21,008 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9950MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1,003.30 | -35.20 | -3.39% | ₹1,037.30 | ₹851.00 | ₹1,038.50 | 19 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:207000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹1,001.00 | -422.50 | -29.68% | ₹1,376.50 | ₹890.00 | ₹1,423.50 | 919 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:135500MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹991.50 | +0.00 | +0.00% | ₹991.50 | ₹991.50 | ₹991.50 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8300MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹986.10 | +165.20 | +20.12% | ₹1,018.30 | ₹630.00 | ₹820.90 | 85 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9900MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹985.05 | -32.35 | -3.18% | ₹1,185.00 | ₹796.50 | ₹1,017.40 | 1,491 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:7750MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹983.95 | -188.25 | -16.06% | ₹1,010.45 | ₹964.10 | ₹1,172.20 | 3 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9950MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹982.10 | +148.20 | +17.77% | ₹982.10 | ₹982.10 | ₹833.90 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8300MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹982.05 | +155.70 | +18.84% | ₹1,025.00 | ₹624.55 | ₹826.35 | 133 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:137500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹980.00 | -4,115.00 | -80.77% | ₹2,231.00 | ₹810.00 | ₹5,095.00 | 2,221 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9900MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹973.50 | -37.30 | -3.69% | ₹1,183.00 | ₹808.40 | ₹1,010.80 | 264 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9850MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹972.80 | +4.80 | +0.50% | ₹996.90 | ₹784.50 | ₹968.00 | 105 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:7950MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹971.10 | -194.70 | -16.70% | ₹971.10 | ₹971.10 | ₹1,165.80 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:146000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹964.50 | -223.00 | -18.78% | ₹1,264.50 | ₹900.50 | ₹1,187.50 | 184 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:CE:233000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹961.50 | +0.00 | +0.00% | ₹961.50 | ₹961.50 | ₹961.50 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9850MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹961.35 | -15.65 | -1.60% | ₹1,139.00 | ₹762.05 | ₹977.00 | 711 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:129500MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹959.50 | +0.00 | +0.00% | ₹959.50 | ₹959.50 | ₹959.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:208000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹957.00 | -381.00 | -28.48% | ₹1,316.50 | ₹831.00 | ₹1,338.00 | 1,275 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:16DEC2026:PE:9500MCX CRUDEOIL OPTFUT (16DEC2026) | OPTCOM | ₹950.00 | +0.00 | +0.00% | ₹950.00 | ₹950.00 | ₹950.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8150MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹945.90 | -18.95 | -1.96% | ₹1,142.00 | ₹920.95 | ₹964.85 | 154 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8200MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹940.70 | +0.00 | +0.00% | ₹940.70 | ₹940.70 | ₹940.70 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:131500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹938.50 | +58.50 | +6.65% | ₹1,511.50 | ₹843.00 | ₹880.00 | 1,532 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8350MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹933.15 | +213.55 | +29.68% | ₹969.75 | ₹557.25 | ₹719.60 | 90 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:146000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹927.00 | -229.50 | -19.84% | ₹1,249.00 | ₹753.50 | ₹1,156.50 | 9,901 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:142000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹904.50 | -4.00 | -0.44% | ₹1,504.00 | ₹443.50 | ₹908.50 | 854,504 lots | OFFICIAL EOD | Analyze → |
| SILVERM:28DEC2026:CE:250000MCX SILVERM OPTFUT (28DEC2026) | OPTCOM | ₹904.50 | -345.50 | -27.64% | ₹1,030.00 | ₹800.00 | ₹1,250.00 | 53 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:10250MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹902.60 | +0.00 | +0.00% | ₹902.60 | ₹902.60 | ₹902.60 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9800MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹902.05 | -39.60 | -4.21% | ₹1,149.65 | ₹730.50 | ₹941.65 | 2,618 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:210000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹901.50 | -290.00 | -24.34% | ₹1,220.00 | ₹820.00 | ₹1,191.50 | 1,633 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9800MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹899.60 | -38.50 | -4.10% | ₹1,102.30 | ₹721.80 | ₹938.10 | 732 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8150MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹899.40 | -66.40 | -6.88% | ₹900.90 | ₹828.50 | ₹965.80 | 21 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:209000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹891.50 | -324.50 | -26.69% | ₹1,200.00 | ₹804.00 | ₹1,216.00 | 886 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8400MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹887.60 | +160.70 | +22.11% | ₹915.10 | ₹534.00 | ₹726.90 | 147 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8400MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹887.00 | +156.05 | +21.35% | ₹920.75 | ₹517.25 | ₹730.95 | 542 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9850MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹882.70 | +148.80 | +20.28% | ₹882.70 | ₹882.70 | ₹733.90 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:PE:9500MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹881.10 | +0.00 | +0.00% | ₹881.10 | ₹881.10 | ₹881.10 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:16DEC2026:CE:9000MCX CRUDEOIL OPTFUT (16DEC2026) | OPTCOM | ₹880.00 | +0.00 | +0.00% | ₹880.00 | ₹880.00 | ₹880.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9750MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹878.70 | -27.00 | -2.98% | ₹1,075.80 | ₹699.50 | ₹905.70 | 841 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:131000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹875.00 | +65.00 | +8.02% | ₹1,402.50 | ₹774.00 | ₹810.00 | 7,216 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8400MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹874.60 | -114.70 | -11.59% | ₹1,070.00 | ₹765.05 | ₹989.30 | 8 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9750MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹867.20 | -39.00 | -4.30% | ₹1,066.80 | ₹690.30 | ₹906.20 | 550 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8300MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹858.45 | +0.00 | +0.00% | ₹858.45 | ₹858.45 | ₹858.45 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:208000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹853.50 | +0.00 | +0.00% | ₹853.50 | ₹853.50 | ₹853.50 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:PE:9450MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹848.20 | +0.00 | +0.00% | ₹848.20 | ₹848.20 | ₹848.20 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:210000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹847.00 | -298.00 | -26.03% | ₹1,135.00 | ₹725.00 | ₹1,145.00 | 26,264 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:146500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹845.50 | -201.50 | -19.25% | ₹1,135.50 | ₹795.00 | ₹1,047.00 | 2,571 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:PE:8750MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹839.55 | +360.65 | +75.31% | ₹1,191.00 | ₹488.05 | ₹478.90 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8450MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹836.40 | +167.55 | +25.05% | ₹868.25 | ₹469.65 | ₹668.85 | 219 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:198000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹834.50 | -1,026.00 | -55.15% | ₹1,755.00 | ₹207.50 | ₹1,860.50 | 1,527,611 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:152000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹831.00 | +274.00 | +49.19% | ₹1,395.00 | ₹651.50 | ₹557.00 | 11,835 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:150000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹830.00 | +305.50 | +58.25% | ₹1,398.00 | ₹649.50 | ₹524.50 | 4,350 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9700MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹826.00 | -41.80 | -4.82% | ₹1,037.50 | ₹656.20 | ₹867.80 | 1,488 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9700MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹823.15 | -49.85 | -5.71% | ₹1,027.65 | ₹660.00 | ₹873.00 | 3,539 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:PE:9400MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹815.90 | +0.00 | +0.00% | ₹815.90 | ₹815.90 | ₹815.90 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:214000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹814.50 | +0.00 | +0.00% | ₹814.50 | ₹814.50 | ₹814.50 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:16DEC2026:PE:9400MCX CRUDEOIL OPTFUT (16DEC2026) | OPTCOM | ₹814.40 | +0.00 | +0.00% | ₹814.40 | ₹814.40 | ₹814.40 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:10100MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹812.05 | -207.95 | -20.39% | ₹1,160.00 | ₹775.55 | ₹1,020.00 | 71 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8350MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹811.80 | +80.20 | +10.96% | ₹955.90 | ₹671.30 | ₹731.60 | 69 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8450MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹810.00 | +143.30 | +21.49% | ₹870.90 | ₹479.20 | ₹666.70 | 105 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8500MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹808.65 | +21.70 | +2.76% | ₹1,006.75 | ₹653.75 | ₹786.95 | 3,133 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:130500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹805.00 | +594.50 | +282.42% | ₹1,281.50 | ₹600.00 | ₹210.50 | 1,900 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29DEC2026:CE:155000MCX GOLDM OPTFUT (29DEC2026) | OPTCOM | ₹804.00 | -55.50 | -6.46% | ₹930.00 | ₹740.00 | ₹859.50 | 151 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹799.00 | +11.80 | +1.50% | ₹1,004.90 | ₹689.00 | ₹787.20 | 1,663 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:196000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹795.00 | -1,130.50 | -58.71% | ₹1,754.50 | ₹218.00 | ₹1,925.50 | 132,444 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:CE:9300MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹792.80 | +365.15 | +85.39% | ₹792.80 | ₹792.80 | ₹427.65 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9650MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹792.20 | -35.00 | -4.23% | ₹979.00 | ₹626.80 | ₹827.20 | 422 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:147000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹786.50 | -188.50 | -19.33% | ₹1,050.00 | ₹766.50 | ₹975.00 | 166 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9650MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹786.20 | -54.85 | -6.52% | ₹989.50 | ₹629.00 | ₹841.05 | 2,426 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹785.70 | +166.00 | +26.79% | ₹820.00 | ₹414.90 | ₹619.70 | 1,664 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹780.55 | +157.35 | +25.25% | ₹825.55 | ₹416.00 | ₹623.20 | 10,352 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8400MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹774.20 | +0.00 | +0.00% | ₹774.20 | ₹774.20 | ₹774.20 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:PE:9000MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹771.60 | +17.05 | +2.26% | ₹808.55 | ₹631.00 | ₹754.55 | 185 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:209000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹768.00 | +0.00 | +0.00% | ₹768.00 | ₹768.00 | ₹768.00 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:130000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹765.00 | +69.00 | +9.91% | ₹1,217.50 | ₹695.00 | ₹696.00 | 5,719 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:127000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹763.50 | +710.50 | +1,340.57% | ₹1,361.50 | ₹165.00 | ₹53.00 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:16DEC2026:PE:9000MCX CRUDEOIL OPTFUT (16DEC2026) | OPTCOM | ₹760.70 | +105.40 | +16.08% | ₹830.00 | ₹626.10 | ₹655.30 | 54 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:211000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹759.00 | -310.00 | -29.00% | ₹1,038.00 | ₹500.00 | ₹1,069.00 | 24 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9600MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹754.45 | -35.05 | -4.44% | ₹950.00 | ₹599.25 | ₹789.50 | 10,202 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9600MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹752.70 | -33.50 | -4.26% | ₹951.00 | ₹591.80 | ₹786.20 | 3,239 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:147000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹751.50 | -194.50 | -20.56% | ₹1,033.50 | ₹724.00 | ₹946.00 | 14,406 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:CE:9000MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹747.80 | -183.00 | -19.66% | ₹930.80 | ₹645.00 | ₹930.80 | 15 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8450MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹741.45 | +0.00 | +0.00% | ₹741.45 | ₹741.45 | ₹741.45 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8550MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹740.20 | +153.30 | +26.12% | ₹758.10 | ₹415.40 | ₹586.90 | 82 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:130000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹740.00 | +62.00 | +9.14% | ₹1,199.00 | ₹660.50 | ₹678.00 | 51,408 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:150000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹738.50 | +248.50 | +50.71% | ₹1,240.50 | ₹546.00 | ₹490.00 | 39,897 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8600MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹738.10 | +17.25 | +2.39% | ₹936.95 | ₹633.50 | ₹720.85 | 2,957 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8600MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹736.40 | -12.30 | -1.64% | ₹925.00 | ₹631.20 | ₹748.70 | 1,547 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8450MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹736.30 | +0.00 | +0.00% | ₹736.30 | ₹736.30 | ₹736.30 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8250MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹733.20 | -132.70 | -15.33% | ₹800.00 | ₹689.80 | ₹865.90 | 20 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:212000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹726.50 | -279.50 | -27.78% | ₹1,000.00 | ₹650.50 | ₹1,006.00 | 1,653 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8550MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹723.95 | +152.15 | +26.61% | ₹771.80 | ₹367.45 | ₹571.80 | 2,626 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9550MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹721.00 | -42.40 | -5.55% | ₹914.10 | ₹568.30 | ₹763.40 | 6,594 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:10000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹718.00 | -178.20 | -19.88% | ₹1,095.00 | ₹681.30 | ₹896.20 | 587 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9550MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹712.50 | -48.70 | -6.40% | ₹900.90 | ₹562.00 | ₹761.20 | 1,072 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8650MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹704.40 | +105.45 | +17.61% | ₹891.55 | ₹599.50 | ₹598.95 | 340 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:10000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹699.50 | -184.25 | -20.85% | ₹1,085.00 | ₹679.80 | ₹883.75 | 330 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9500MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹682.85 | -37.55 | -5.21% | ₹875.00 | ₹539.00 | ₹720.40 | 35,090 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:147500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹682.50 | -169.50 | -19.89% | ₹950.00 | ₹656.50 | ₹852.00 | 1,851 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9900MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹681.30 | -102.60 | -13.09% | ₹928.90 | ₹608.50 | ₹783.90 | 11 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹679.60 | -40.20 | -5.58% | ₹876.00 | ₹531.00 | ₹719.80 | 16,255 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8600MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹678.25 | +161.25 | +31.19% | ₹723.75 | ₹321.00 | ₹517.00 | 17,372 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:129500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹676.00 | +57.50 | +9.30% | ₹1,087.50 | ₹621.50 | ₹618.50 | 1,367 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:CE:8750MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹675.55 | +0.00 | +0.00% | ₹675.55 | ₹675.55 | ₹675.55 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8600MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹673.20 | +150.90 | +28.89% | ₹717.60 | ₹314.70 | ₹522.30 | 3,533 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:215000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹671.50 | -206.50 | -23.52% | ₹888.50 | ₹626.50 | ₹878.00 | 490 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8700MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹668.40 | +6.10 | +0.92% | ₹863.80 | ₹572.10 | ₹662.30 | 3,496 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8700MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹667.45 | +4.45 | +0.67% | ₹873.45 | ₹575.45 | ₹663.00 | 6,825 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8550MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹663.30 | +0.00 | +0.00% | ₹663.30 | ₹663.30 | ₹663.30 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:149000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹658.50 | -120.00 | -15.41% | ₹737.50 | ₹564.00 | ₹778.50 | 7 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9950MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹652.30 | -182.55 | -21.87% | ₹982.75 | ₹624.75 | ₹834.85 | 61 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9450MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹645.90 | -35.00 | -5.14% | ₹838.50 | ₹502.80 | ₹680.90 | 4,063 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:PE:9100MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹644.30 | +300.70 | +87.51% | ₹833.10 | ₹455.45 | ₹343.60 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9450MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹639.25 | -44.90 | -6.56% | ₹846.20 | ₹510.00 | ₹684.15 | 14,154 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8750MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹638.25 | +104.25 | +19.52% | ₹747.85 | ₹546.65 | ₹534.00 | 4,268 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8650MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹637.60 | +163.20 | +34.40% | ₹663.80 | ₹275.10 | ₹474.40 | 1,334 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8750MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹634.30 | +104.60 | +19.75% | ₹811.00 | ₹540.00 | ₹529.70 | 1,419 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8650MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹632.55 | +156.45 | +32.86% | ₹672.00 | ₹275.00 | ₹476.10 | 8,547 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:129000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹632.50 | +63.00 | +11.06% | ₹1,039.50 | ₹573.50 | ₹569.50 | 6,423 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9900MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹627.70 | -165.30 | -20.84% | ₹957.75 | ₹593.50 | ₹793.00 | 111 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:16DEC2026:CE:8850MCX CRUDEOIL OPTFUT (16DEC2026) | OPTCOM | ₹625.10 | +0.00 | +0.00% | ₹625.10 | ₹625.10 | ₹625.10 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:215000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹620.00 | -211.50 | -25.44% | ₹820.00 | ₹539.50 | ₹831.50 | 9,863 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9400MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹618.35 | -32.95 | -5.06% | ₹802.95 | ₹482.10 | ₹651.30 | 47,173 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:148000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹616.50 | -152.50 | -19.83% | ₹859.50 | ₹589.50 | ₹769.00 | 10,025 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9400MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹613.90 | -31.10 | -4.82% | ₹804.30 | ₹474.30 | ₹645.00 | 17,772 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8800MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹609.90 | +5.15 | +0.85% | ₹804.10 | ₹524.10 | ₹604.75 | 19,878 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8800MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹604.50 | +5.30 | +0.88% | ₹794.30 | ₹519.80 | ₹599.20 | 7,014 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:216000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹600.00 | -41.50 | -6.47% | ₹600.00 | ₹600.00 | ₹641.50 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:PE:8800MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹600.00 | +121.10 | +25.29% | ₹600.00 | ₹600.00 | ₹478.90 | 10 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8650MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹594.40 | +0.00 | +0.00% | ₹594.40 | ₹594.40 | ₹594.40 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9350MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹587.20 | -27.60 | -4.49% | ₹771.00 | ₹455.00 | ₹614.80 | 63,820 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9350MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹583.80 | -29.60 | -4.83% | ₹771.20 | ₹447.50 | ₹613.40 | 14,071 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8700MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹582.10 | +154.60 | +36.16% | ₹623.60 | ₹225.00 | ₹427.50 | 16,790 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8700MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹580.70 | +147.65 | +34.10% | ₹626.60 | ₹229.05 | ₹433.05 | 35,593 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8850MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹578.00 | +7.20 | +1.26% | ₹771.40 | ₹497.00 | ₹570.80 | 20,618 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:CE:9500MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹576.60 | +219.45 | +61.44% | ₹580.00 | ₹570.85 | ₹357.15 | 3 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8850MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹573.20 | +5.80 | +1.02% | ₹741.20 | ₹493.20 | ₹567.40 | 772 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:148500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹566.00 | -123.50 | -17.91% | ₹786.50 | ₹548.50 | ₹689.50 | 1,051 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9850MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹561.80 | -182.35 | -24.50% | ₹884.05 | ₹534.05 | ₹744.15 | 48 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:16DEC2026:CE:9500MCX CRUDEOIL OPTFUT (16DEC2026) | OPTCOM | ₹557.90 | -11.20 | -1.97% | ₹650.00 | ₹519.80 | ₹569.10 | 14 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9300MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹555.90 | -31.25 | -5.32% | ₹735.90 | ₹430.00 | ₹587.15 | 182,920 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:140500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹553.50 | -1,431.50 | -72.12% | ₹1,903.00 | ₹0.50 | ₹1,985.00 | 236,321 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9300MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹552.00 | -37.00 | -6.28% | ₹737.70 | ₹421.80 | ₹589.00 | 55,039 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8900MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹549.70 | -1.10 | -0.20% | ₹740.40 | ₹475.00 | ₹550.80 | 57,350 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:126500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹549.00 | +506.50 | +1,191.76% | ₹650.00 | ₹350.00 | ₹42.50 | 20 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8900MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹545.30 | -1.70 | -0.31% | ₹735.10 | ₹467.40 | ₹547.00 | 19,050 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:139000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹537.50 | +514.50 | +2,236.96% | ₹1,071.00 | ₹13.00 | ₹23.00 | 354,976 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:128000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹537.50 | +54.50 | +11.28% | ₹891.00 | ₹493.00 | ₹483.00 | 9,212 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:220000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹535.50 | -137.00 | -20.37% | ₹702.00 | ₹480.00 | ₹672.50 | 1,810 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8750MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹531.40 | +154.70 | +41.07% | ₹569.10 | ₹183.00 | ₹376.70 | 12,273 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8750MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹531.25 | +150.80 | +39.64% | ₹575.85 | ₹186.75 | ₹380.45 | 48,230 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9250MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹525.95 | -27.40 | -4.95% | ₹705.00 | ₹402.80 | ₹553.35 | 185,492 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9250MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹521.20 | -27.00 | -4.93% | ₹705.30 | ₹397.00 | ₹548.20 | 32,220 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:8950MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹519.55 | -5.35 | -1.02% | ₹707.80 | ₹448.00 | ₹524.90 | 62,606 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:8950MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹514.60 | -0.60 | -0.12% | ₹699.60 | ₹440.30 | ₹515.20 | 10,098 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:149000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹514.50 | -115.00 | -18.27% | ₹730.00 | ₹494.00 | ₹629.50 | 6,612 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9800MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹512.75 | -179.35 | -25.91% | ₹850.00 | ₹480.00 | ₹692.10 | 97 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9800MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹512.10 | -171.80 | -25.12% | ₹828.00 | ₹485.00 | ₹683.90 | 29 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:145000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹510.00 | +158.00 | +44.89% | ₹871.00 | ₹365.00 | ₹352.00 | 29,301 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9200MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹497.90 | -28.45 | -5.41% | ₹671.30 | ₹380.80 | ₹526.35 | 325,787 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:PE:8500MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹496.05 | +5.75 | +1.17% | ₹579.80 | ₹432.10 | ₹490.30 | 106 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹495.55 | -3.50 | -0.70% | ₹679.50 | ₹427.70 | ₹499.05 | 169,932 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9200MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹493.50 | -29.30 | -5.60% | ₹671.80 | ₹375.00 | ₹522.80 | 96,812 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹489.50 | -3.80 | -0.77% | ₹672.10 | ₹422.20 | ₹493.30 | 55,343 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15JAN2027:CE:9300MCX CRUDEOILM OPTFUT (15JAN2027) | OPTCOM | ₹489.25 | +0.00 | +0.00% | ₹489.25 | ₹489.25 | ₹489.25 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8800MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹483.30 | +149.90 | +44.96% | ₹532.20 | ₹143.30 | ₹333.40 | 65,675 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8800MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹483.15 | +146.50 | +43.52% | ₹528.00 | ₹147.40 | ₹336.65 | 200,834 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:138000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹476.50 | -4,118.50 | -89.63% | ₹4,416.00 | ₹394.50 | ₹4,595.00 | 21,383 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9150MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹470.00 | -24.65 | -4.98% | ₹640.00 | ₹358.10 | ₹494.65 | 152,847 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9050MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹469.65 | -5.95 | -1.25% | ₹650.35 | ₹405.05 | ₹475.60 | 126,744 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:149500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹469.50 | -98.50 | -17.34% | ₹666.00 | ₹454.50 | ₹568.00 | 1,054 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:CE:9200MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹466.65 | +0.00 | +0.00% | ₹466.65 | ₹466.65 | ₹466.65 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:220000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹466.00 | -153.50 | -24.78% | ₹614.50 | ₹406.00 | ₹619.50 | 21,992 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9750MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹465.90 | -175.85 | -27.40% | ₹821.90 | ₹425.35 | ₹641.75 | 542 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9150MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹464.40 | -28.00 | -5.69% | ₹640.00 | ₹351.50 | ₹492.40 | 27,879 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9050MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹464.30 | -4.10 | -0.88% | ₹642.40 | ₹401.10 | ₹468.40 | 17,115 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:150000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹463.00 | -77.00 | -14.26% | ₹647.00 | ₹444.00 | ₹540.00 | 10,644 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9750MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹461.80 | -193.20 | -29.50% | ₹790.00 | ₹447.60 | ₹655.00 | 22 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:PE:140000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹456.00 | +446.00 | +4,460.00% | ₹685.50 | ₹400.00 | ₹10.00 | 168 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15JAN2027:CE:9400MCX CRUDEOILM OPTFUT (15JAN2027) | OPTCOM | ₹454.60 | +0.00 | +0.00% | ₹454.60 | ₹454.60 | ₹454.60 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9100MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹446.45 | -8.05 | -1.77% | ₹621.40 | ₹383.50 | ₹454.50 | 240,448 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9100MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹443.65 | -29.80 | -6.29% | ₹612.20 | ₹336.00 | ₹473.45 | 260,663 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:CE:10000MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹442.50 | +30.00 | +7.27% | ₹544.75 | ₹385.25 | ₹412.50 | 289 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9100MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹441.30 | -6.20 | -1.39% | ₹617.00 | ₹380.00 | ₹447.50 | 58,003 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:150000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹439.00 | -80.00 | -15.41% | ₹624.00 | ₹419.00 | ₹519.00 | 58,344 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9100MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹438.30 | -28.50 | -6.11% | ₹612.20 | ₹330.80 | ₹466.80 | 68,169 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8850MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹435.20 | +147.15 | +51.08% | ₹477.05 | ₹114.85 | ₹288.05 | 235,044 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8850MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹434.70 | +148.30 | +51.78% | ₹471.80 | ₹111.40 | ₹286.40 | 52,414 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9150MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹423.65 | -10.15 | -2.34% | ₹594.75 | ₹365.00 | ₹433.80 | 171,340 lots | OFFICIAL EOD | Analyze → |
| ZINCMINI:30OCT2026MCX ZINCMINI FUTCOM (30OCT2026) | FUTCOM | ₹422.70 | -7.40 | -1.72% | ₹434.40 | ₹420.00 | ₹430.10 | 61 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:16DEC2026:CE:10000MCX CRUDEOIL OPTFUT (16DEC2026) | OPTCOM | ₹421.50 | -2.70 | -0.64% | ₹500.00 | ₹376.00 | ₹424.20 | 253 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9150MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹417.70 | -10.20 | -2.38% | ₹588.90 | ₹360.00 | ₹427.90 | 28,386 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:225000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹417.50 | -90.50 | -17.82% | ₹538.00 | ₹367.00 | ₹508.00 | 426 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9700MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹417.30 | -179.55 | -30.08% | ₹792.75 | ₹375.50 | ₹596.85 | 4,942 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9050MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹416.50 | -32.60 | -7.26% | ₹581.25 | ₹316.00 | ₹449.10 | 193,044 lots | OFFICIAL EOD | Analyze → |
| ZINC:30OCT2026MCX ZINC FUTCOM (30OCT2026) | FUTCOM | ₹415.90 | -15.45 | -3.58% | ₹431.35 | ₹413.90 | ₹431.35 | 98 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:150500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹414.00 | -0.50 | -0.12% | ₹549.00 | ₹206.00 | ₹414.50 | 38 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9700MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹412.40 | -211.40 | -33.89% | ₹757.00 | ₹379.70 | ₹623.80 | 344 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9050MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹412.40 | -31.70 | -7.14% | ₹581.50 | ₹311.00 | ₹444.10 | 25,534 lots | OFFICIAL EOD | Analyze → |
| ZINCMINI:30NOV2026MCX ZINCMINI FUTCOM (30NOV2026) | FUTCOM | ₹411.40 | -6.55 | -1.57% | ₹415.95 | ₹408.00 | ₹417.95 | 7,246 lots | OFFICIAL EOD | Analyze → |
| ZINCMINIMCX ZINCMINI Active Benchmark (ZINCMINI:30NOV2026) | COMMODITY | ₹411.40 | -6.55 | -1.57% | ₹415.95 | ₹408.00 | ₹417.95 | 7,246 lots | OFFICIAL EOD | Analyze → |
| MCX ZINCZinc 5 MT Future | COMMODITY | ₹411.25 | -6.80 | -1.63% | ₹415.90 | ₹407.85 | ₹418.05 | 3,462 lots | OFFICIAL EOD | Analyze → |
| ZINC:30NOV2026MCX ZINC FUTCOM (30NOV2026) | FUTCOM | ₹411.25 | -6.80 | -1.63% | ₹415.90 | ₹407.85 | ₹418.05 | 3,462 lots | OFFICIAL EOD | Analyze → |
| ZINCMCX ZINC Active Benchmark (ZINC:30NOV2026) | COMMODITY | ₹411.25 | -6.80 | -1.63% | ₹415.90 | ₹407.85 | ₹418.05 | 3,462 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:PE:141000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹407.50 | +114.00 | +38.84% | ₹669.50 | ₹160.00 | ₹293.50 | 36,965 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9200MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹401.25 | -11.15 | -2.70% | ₹568.05 | ₹345.60 | ₹412.40 | 352,233 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:219000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹400.00 | +223.00 | +125.99% | ₹400.00 | ₹400.00 | ₹177.00 | 1 lots | OFFICIAL EOD | Analyze → |
| ZINCMINI:31DEC2026MCX ZINCMINI FUTCOM (31DEC2026) | FUTCOM | ₹398.45 | -7.35 | -1.81% | ₹404.05 | ₹395.40 | ₹405.80 | 889 lots | OFFICIAL EOD | Analyze → |
| ZINC:31DEC2026MCX ZINC FUTCOM (31DEC2026) | FUTCOM | ₹398.25 | -7.65 | -1.88% | ₹402.75 | ₹395.80 | ₹405.90 | 317 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9200MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹396.00 | -9.10 | -2.25% | ₹562.20 | ₹341.10 | ₹405.10 | 101,126 lots | OFFICIAL EOD | Analyze → |
| ZINCMINI:29JAN2027MCX ZINCMINI FUTCOM (29JAN2027) | FUTCOM | ₹394.55 | +0.00 | +0.00% | ₹394.55 | ₹394.55 | ₹394.55 | 0 lots | OFFICIAL EOD | Analyze → |
| ZINCMINI:26FEB2027MCX ZINCMINI FUTCOM (26FEB2027) | FUTCOM | ₹392.45 | +0.00 | +0.00% | ₹392.45 | ₹392.45 | ₹392.45 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:9000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹392.20 | -30.25 | -7.16% | ₹558.25 | ₹296.15 | ₹422.45 | 430,689 lots | OFFICIAL EOD | Analyze → |
| ZINC:29JAN2027MCX ZINC FUTCOM (29JAN2027) | FUTCOM | ₹392.00 | -5.75 | -1.45% | ₹392.00 | ₹392.00 | ₹397.75 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:213000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹391.50 | +0.00 | +0.00% | ₹391.50 | ₹391.50 | ₹391.50 | 0 lots | OFFICIAL EOD | Analyze → |
| ZINC:31MAR2027MCX ZINC FUTCOM (31MAR2027) | FUTCOM | ₹389.60 | +0.00 | +0.00% | ₹389.60 | ₹389.60 | ₹389.60 | 0 lots | OFFICIAL EOD | Analyze → |
| ZINCMINI:31MAR2027MCX ZINCMINI FUTCOM (31MAR2027) | FUTCOM | ₹387.70 | +0.00 | +0.00% | ₹387.70 | ₹387.70 | ₹387.70 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:9000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹386.80 | -29.20 | -7.02% | ₹552.50 | ₹289.30 | ₹416.00 | 126,411 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8900MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹386.00 | +139.90 | +56.85% | ₹425.00 | ₹83.15 | ₹246.10 | 705,113 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8900MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹385.30 | +141.30 | +57.91% | ₹425.00 | ₹81.80 | ₹244.00 | 246,469 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:141500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹382.50 | -319.00 | -45.47% | ₹998.00 | ₹197.00 | ₹701.50 | 1,684,632 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9250MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹380.55 | -10.35 | -2.65% | ₹542.40 | ₹327.80 | ₹390.90 | 255,410 lots | OFFICIAL EOD | Analyze → |
| ZINC:30JUN2027MCX ZINC FUTCOM (30JUN2027) | FUTCOM | ₹377.40 | +0.00 | +0.00% | ₹377.40 | ₹377.40 | ₹377.40 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9250MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹375.50 | -14.10 | -3.62% | ₹536.50 | ₹323.50 | ₹389.60 | 43,739 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:151000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹375.00 | -58.50 | -13.49% | ₹546.00 | ₹317.00 | ₹433.50 | 4,151 lots | OFFICIAL EOD | Analyze → |
| ZINCMINI:30JUN2027MCX ZINCMINI FUTCOM (30JUN2027) | FUTCOM | ₹373.90 | +0.00 | +0.00% | ₹373.90 | ₹373.90 | ₹373.90 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9650MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹371.40 | -162.60 | -30.45% | ₹712.60 | ₹330.50 | ₹534.00 | 112 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8950MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹368.35 | -33.85 | -8.42% | ₹538.60 | ₹276.85 | ₹402.20 | 147,612 lots | OFFICIAL EOD | Analyze → |
| ZINC:26FEB2027MCX ZINC FUTCOM (26FEB2027) | FUTCOM | ₹367.05 | +0.00 | +0.00% | ₹367.05 | ₹367.05 | ₹367.05 | 0 lots | OFFICIAL EOD | Analyze → |
| ZINC:30SEP2027MCX ZINC FUTCOM (30SEP2027) | FUTCOM | ₹365.10 | +0.00 | +0.00% | ₹365.10 | ₹365.10 | ₹365.10 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8950MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹364.10 | -28.20 | -7.19% | ₹527.80 | ₹271.40 | ₹392.30 | 25,734 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9650MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹363.65 | -171.70 | -32.07% | ₹698.25 | ₹328.40 | ₹535.35 | 1,488 lots | OFFICIAL EOD | Analyze → |
| ZINCMINI:30SEP2027MCX ZINCMINI FUTCOM (30SEP2027) | FUTCOM | ₹359.95 | +0.00 | +0.00% | ₹359.95 | ₹359.95 | ₹359.95 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9300MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹359.65 | -12.30 | -3.31% | ₹518.60 | ₹311.15 | ₹371.95 | 322,516 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:225000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹359.50 | -110.00 | -23.43% | ₹470.00 | ₹319.00 | ₹469.50 | 9,516 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9300MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹354.90 | -9.50 | -2.61% | ₹512.00 | ₹304.00 | ₹364.40 | 84,704 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:216000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹354.00 | +0.00 | +0.00% | ₹354.00 | ₹354.00 | ₹354.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15JAN2027:CE:9750MCX CRUDEOILM OPTFUT (15JAN2027) | OPTCOM | ₹348.60 | +0.00 | +0.00% | ₹348.60 | ₹348.60 | ₹348.60 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8900MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹347.10 | -26.80 | -7.17% | ₹512.85 | ₹259.40 | ₹373.90 | 174,429 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:16DEC2026:PE:8500MCX CRUDEOIL OPTFUT (16DEC2026) | OPTCOM | ₹346.80 | +0.00 | +0.00% | ₹346.80 | ₹346.80 | ₹346.80 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8900MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹343.00 | -27.40 | -7.40% | ₹502.90 | ₹254.50 | ₹370.40 | 50,795 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:230000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹343.00 | -42.50 | -11.02% | ₹424.00 | ₹280.00 | ₹385.50 | 652 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9350MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹342.15 | -11.80 | -3.33% | ₹496.95 | ₹295.00 | ₹353.95 | 170,704 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:197000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹339.00 | -2,306.00 | -87.18% | ₹5,052.50 | ₹174.00 | ₹2,645.00 | 74,998 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:125000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹337.00 | +45.00 | +15.41% | ₹570.00 | ₹309.00 | ₹292.00 | 10,165 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9350MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹336.90 | -9.90 | -2.85% | ₹488.40 | ₹290.30 | ₹346.80 | 34,149 lots | OFFICIAL EOD | Analyze → |
| ALUMINI:30OCT2026MCX ALUMINI FUTCOM (30OCT2026) | FUTCOM | ₹336.45 | +2.05 | +0.61% | ₹339.50 | ₹330.60 | ₹334.40 | 55 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:8950MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹335.05 | +126.10 | +60.35% | ₹376.70 | ₹61.40 | ₹208.95 | 1,212,139 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:8950MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹333.70 | +128.20 | +62.38% | ₹375.00 | ₹59.40 | ₹205.50 | 247,340 lots | OFFICIAL EOD | Analyze → |
| ALUMINIUM:30OCT2026MCX ALUMINIUM FUTCOM (30OCT2026) | FUTCOM | ₹333.10 | -5.55 | -1.64% | ₹339.50 | ₹332.60 | ₹338.65 | 33 lots | OFFICIAL EOD | Analyze → |
| ALUMINIUM:29JAN2027MCX ALUMINIUM FUTCOM (29JAN2027) | FUTCOM | ₹328.80 | +0.00 | +0.00% | ₹328.80 | ₹328.80 | ₹328.80 | 0 lots | OFFICIAL EOD | Analyze → |
| ALUMINI:31MAR2027MCX ALUMINI FUTCOM (31MAR2027) | FUTCOM | ₹328.45 | +0.00 | +0.00% | ₹328.45 | ₹328.45 | ₹328.45 | 0 lots | OFFICIAL EOD | Analyze → |
| ALUMINIUM:31MAR2027MCX ALUMINIUM FUTCOM (31MAR2027) | FUTCOM | ₹327.80 | +0.00 | +0.00% | ₹327.80 | ₹327.80 | ₹327.80 | 0 lots | OFFICIAL EOD | Analyze → |
| ALUMINI:30NOV2026MCX ALUMINI FUTCOM (30NOV2026) | FUTCOM | ₹327.40 | -4.65 | -1.40% | ₹331.40 | ₹325.30 | ₹332.05 | 3,824 lots | OFFICIAL EOD | Analyze → |
| ALUMINIMCX ALUMINI Active Benchmark (ALUMINI:30NOV2026) | COMMODITY | ₹327.40 | -4.65 | -1.40% | ₹331.40 | ₹325.30 | ₹332.05 | 3,824 lots | OFFICIAL EOD | Analyze → |
| MCX ALUMINIUMAluminium 5 MT Future | COMMODITY | ₹326.55 | -4.75 | -1.43% | ₹332.25 | ₹324.30 | ₹331.30 | 2,144 lots | OFFICIAL EOD | Analyze → |
| ALUMINI:30JUN2027MCX ALUMINI FUTCOM (30JUN2027) | FUTCOM | ₹326.55 | +0.00 | +0.00% | ₹326.55 | ₹326.55 | ₹326.55 | 0 lots | OFFICIAL EOD | Analyze → |
| ALUMINIUM:30NOV2026MCX ALUMINIUM FUTCOM (30NOV2026) | FUTCOM | ₹326.55 | -4.75 | -1.43% | ₹332.25 | ₹324.30 | ₹331.30 | 2,144 lots | OFFICIAL EOD | Analyze → |
| ALUMINIUMMCX ALUMINIUM Active Benchmark (ALUMINIUM:30NOV2026) | COMMODITY | ₹326.55 | -4.75 | -1.43% | ₹332.25 | ₹324.30 | ₹331.30 | 2,144 lots | OFFICIAL EOD | Analyze → |
| ALUMINI:31DEC2026MCX ALUMINI FUTCOM (31DEC2026) | FUTCOM | ₹326.45 | -4.30 | -1.30% | ₹329.70 | ₹323.70 | ₹330.75 | 792 lots | OFFICIAL EOD | Analyze → |
| ALUMINIUM:30JUN2027MCX ALUMINIUM FUTCOM (30JUN2027) | FUTCOM | ₹326.35 | +0.00 | +0.00% | ₹326.35 | ₹326.35 | ₹326.35 | 0 lots | OFFICIAL EOD | Analyze → |
| ALUMINI:29JAN2027MCX ALUMINI FUTCOM (29JAN2027) | FUTCOM | ₹326.30 | -3.40 | -1.03% | ₹326.30 | ₹326.30 | ₹329.70 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8850MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹325.50 | -22.20 | -6.38% | ₹488.10 | ₹242.75 | ₹347.70 | 79,024 lots | OFFICIAL EOD | Analyze → |
| ALUMINIUM:31DEC2026MCX ALUMINIUM FUTCOM (31DEC2026) | FUTCOM | ₹325.30 | -4.85 | -1.47% | ₹328.80 | ₹322.75 | ₹330.15 | 390 lots | OFFICIAL EOD | Analyze → |
| ALUMINIUM:30SEP2027MCX ALUMINIUM FUTCOM (30SEP2027) | FUTCOM | ₹324.85 | +0.00 | +0.00% | ₹324.85 | ₹324.85 | ₹324.85 | 0 lots | OFFICIAL EOD | Analyze → |
| ALUMINI:30SEP2027MCX ALUMINI FUTCOM (30SEP2027) | FUTCOM | ₹324.60 | +0.00 | +0.00% | ₹324.60 | ₹324.60 | ₹324.60 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9400MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹323.55 | -12.05 | -3.59% | ₹472.70 | ₹279.25 | ₹335.60 | 165,384 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:235000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹323.50 | +4.50 | +1.41% | ₹700.00 | ₹50.00 | ₹319.00 | 15 lots | OFFICIAL EOD | Analyze → |
| ALUMINI:26FEB2027MCX ALUMINI FUTCOM (26FEB2027) | FUTCOM | ₹323.20 | +0.00 | +0.00% | ₹323.20 | ₹323.20 | ₹323.20 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:28DEC2026MCX NATGASMINI FUTCOM (28DEC2026) | FUTCOM | ₹322.90 | +2.40 | +0.75% | ₹325.50 | ₹318.60 | ₹320.50 | 18,193 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:28DEC2026MCX NATURALGAS FUTCOM (28DEC2026) | FUTCOM | ₹322.90 | +2.30 | +0.72% | ₹325.60 | ₹318.80 | ₹320.60 | 11,724 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8850MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹321.90 | -26.20 | -7.53% | ₹476.50 | ₹237.40 | ₹348.10 | 17,567 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:125000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹321.00 | +47.50 | +17.37% | ₹549.50 | ₹281.00 | ₹273.50 | 66,984 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:152000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹320.50 | -41.00 | -11.34% | ₹469.00 | ₹303.00 | ₹361.50 | 6,159 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9400MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹318.70 | -9.90 | -3.01% | ₹464.50 | ₹275.20 | ₹328.60 | 49,336 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9600MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹316.30 | -177.60 | -35.96% | ₹666.60 | ₹278.60 | ₹493.90 | 3,557 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9600MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹313.10 | -177.25 | -36.15% | ₹680.00 | ₹276.95 | ₹490.35 | 9,327 lots | OFFICIAL EOD | Analyze → |
| ALUMINIUM:26FEB2027MCX ALUMINIUM FUTCOM (26FEB2027) | FUTCOM | ₹311.60 | +0.00 | +0.00% | ₹311.60 | ₹311.60 | ₹311.60 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:PE:8400MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹309.70 | +0.00 | +0.00% | ₹309.70 | ₹309.70 | ₹309.70 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9450MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹306.05 | -17.40 | -5.38% | ₹449.70 | ₹264.55 | ₹323.45 | 66,549 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8800MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹303.50 | -21.30 | -6.56% | ₹461.30 | ₹225.75 | ₹324.80 | 111,764 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9450MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹301.40 | -16.50 | -5.19% | ₹443.00 | ₹261.60 | ₹317.90 | 19,794 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8800MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹300.80 | -22.50 | -6.96% | ₹450.00 | ₹221.70 | ₹323.30 | 48,199 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:117000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹293.50 | +0.00 | +0.00% | ₹293.50 | ₹293.50 | ₹293.50 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:25JAN2027MCX NATGASMINI FUTCOM (25JAN2027) | FUTCOM | ₹293.00 | +1.60 | +0.55% | ₹295.30 | ₹290.10 | ₹291.40 | 4,082 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:25JAN2027MCX NATURALGAS FUTCOM (25JAN2027) | FUTCOM | ₹292.80 | +1.70 | +0.58% | ₹295.20 | ₹290.00 | ₹291.10 | 1,372 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9500MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹290.25 | -13.95 | -4.59% | ₹429.30 | ₹248.90 | ₹304.20 | 229,346 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹286.50 | +116.45 | +68.48% | ₹327.55 | ₹43.60 | ₹170.05 | 3,092,010 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:228000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹286.00 | -70.50 | -19.78% | ₹301.50 | ₹265.00 | ₹356.50 | 5 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹285.50 | -10.60 | -3.58% | ₹422.80 | ₹246.80 | ₹296.10 | 88,525 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:153000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹285.50 | -26.00 | -8.35% | ₹412.50 | ₹224.00 | ₹311.50 | 6,055 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹285.40 | +118.00 | +70.49% | ₹325.50 | ₹41.50 | ₹167.40 | 839,436 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8750MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹284.75 | -21.30 | -6.96% | ₹438.45 | ₹211.40 | ₹306.05 | 45,578 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:CE:10500MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹281.60 | +0.00 | +0.00% | ₹281.60 | ₹281.60 | ₹281.60 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8750MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹281.10 | -21.60 | -7.14% | ₹429.10 | ₹207.10 | ₹302.70 | 14,536 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9550MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹275.30 | -12.20 | -4.24% | ₹408.90 | ₹237.60 | ₹287.50 | 51,686 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:24NOV2026MCX NATGASMINI FUTCOM (24NOV2026) | FUTCOM | ₹274.70 | +1.90 | +0.70% | ₹278.70 | ₹271.60 | ₹272.80 | 221,648 lots | OFFICIAL EOD | Analyze → |
| NATGASMINIMCX NATGASMINI Active Benchmark (NATGASMINI:24NOV2026) | COMMODITY | ₹274.70 | +1.90 | +0.70% | ₹278.70 | ₹271.60 | ₹272.80 | 221,648 lots | OFFICIAL EOD | Analyze → |
| MCX NATURAL GASNatural Gas 1250 MMBTU Future | COMMODITY | ₹274.60 | +1.90 | +0.70% | ₹278.70 | ₹271.30 | ₹272.70 | 137,378 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:24NOV2026MCX NATURALGAS FUTCOM (24NOV2026) | FUTCOM | ₹274.60 | +1.90 | +0.70% | ₹278.70 | ₹271.30 | ₹272.70 | 137,378 lots | OFFICIAL EOD | Analyze → |
| NATURALGASMCX NATURALGAS Active Benchmark (NATURALGAS:24NOV2026) | COMMODITY | ₹274.60 | +1.90 | +0.70% | ₹278.70 | ₹271.30 | ₹272.70 | 137,378 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:199000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹272.00 | -2,445.00 | -89.99% | ₹5,655.00 | ₹24.00 | ₹2,717.00 | 857,692 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:230000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹271.00 | -77.00 | -22.13% | ₹362.00 | ₹244.00 | ₹348.00 | 19,019 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9550MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹269.80 | -12.90 | -4.56% | ₹402.70 | ₹234.20 | ₹282.70 | 15,524 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:CE:9800MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹269.00 | +0.00 | +0.00% | ₹269.00 | ₹269.00 | ₹269.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9550MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹265.55 | -177.80 | -40.10% | ₹612.00 | ₹225.85 | ₹443.35 | 12,769 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8700MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹265.25 | -23.10 | -8.01% | ₹408.55 | ₹195.60 | ₹288.35 | 141,634 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8700MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹264.40 | -22.10 | -7.71% | ₹403.80 | ₹193.60 | ₹286.50 | 32,912 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9550MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹264.10 | -170.50 | -39.23% | ₹582.10 | ₹228.00 | ₹434.60 | 1,501 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9600MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹257.95 | -16.80 | -6.11% | ₹389.75 | ₹222.20 | ₹274.75 | 112,395 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:27OCT2026MCX NATGASMINI FUTCOM (27OCT2026) | FUTCOM | ₹256.50 | +8.00 | +3.22% | ₹257.90 | ₹242.90 | ₹248.50 | 34,786 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:27OCT2026MCX NATURALGAS FUTCOM (27OCT2026) | FUTCOM | ₹256.40 | +8.00 | +3.22% | ₹257.90 | ₹243.10 | ₹248.40 | 26,182 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:CE:9850MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹256.20 | +0.00 | +0.00% | ₹256.20 | ₹256.20 | ₹256.20 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:154000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹255.00 | -19.50 | -7.10% | ₹362.50 | ₹207.00 | ₹274.50 | 5,399 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9600MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹254.60 | -13.50 | -5.04% | ₹382.20 | ₹220.00 | ₹268.10 | 35,602 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:16DEC2026:CE:11000MCX CRUDEOIL OPTFUT (16DEC2026) | OPTCOM | ₹250.50 | +15.70 | +6.69% | ₹273.90 | ₹235.00 | ₹234.80 | 9 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8650MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹248.70 | -25.40 | -9.27% | ₹395.65 | ₹184.00 | ₹274.10 | 28,484 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9650MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹247.55 | -12.40 | -4.77% | ₹370.20 | ₹212.75 | ₹259.95 | 43,063 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8650MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹246.70 | -22.00 | -8.19% | ₹380.00 | ₹179.70 | ₹268.70 | 10,919 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:27APR2027MCX NATGASMINI FUTCOM (27APR2027) | FUTCOM | ₹243.60 | +0.00 | +0.00% | ₹243.60 | ₹243.60 | ₹243.60 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:155000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹242.00 | -19.00 | -7.28% | ₹344.00 | ₹214.50 | ₹261.00 | 8,749 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9650MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹241.50 | -13.40 | -5.26% | ₹364.00 | ₹207.00 | ₹254.90 | 11,921 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:16DEC2026:CE:11000MCX CRUDEOILM OPTFUT (16DEC2026) | OPTCOM | ₹240.60 | -4.75 | -1.94% | ₹315.15 | ₹210.05 | ₹245.35 | 128 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:25MAR2027MCX NATGASMINI FUTCOM (25MAR2027) | FUTCOM | ₹238.90 | +2.10 | +0.89% | ₹240.00 | ₹237.00 | ₹236.80 | 151 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23FEB2027MCX NATGASMINI FUTCOM (23FEB2027) | FUTCOM | ₹238.60 | +2.00 | +0.85% | ₹240.50 | ₹236.00 | ₹236.60 | 1,057 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23FEB2027MCX NATURALGAS FUTCOM (23FEB2027) | FUTCOM | ₹238.40 | +2.80 | +1.19% | ₹240.00 | ₹236.30 | ₹235.60 | 429 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:25MAR2027MCX NATURALGAS FUTCOM (25MAR2027) | FUTCOM | ₹237.20 | +1.00 | +0.42% | ₹238.60 | ₹236.40 | ₹236.20 | 11 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:240000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹237.00 | -21.50 | -8.32% | ₹282.50 | ₹219.00 | ₹258.50 | 780 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9050MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹235.30 | +99.70 | +73.53% | ₹275.20 | ₹29.30 | ₹135.60 | 573,867 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9050MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹234.65 | +97.00 | +70.47% | ₹278.00 | ₹31.00 | ₹137.65 | 3,130,900 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9700MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹232.90 | -13.40 | -5.44% | ₹352.95 | ₹201.35 | ₹246.30 | 77,023 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8600MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹232.80 | -19.80 | -7.84% | ₹367.20 | ₹170.60 | ₹252.60 | 46,793 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8600MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹230.30 | -21.10 | -8.39% | ₹358.30 | ₹168.10 | ₹251.40 | 25,245 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9700MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹228.10 | -13.20 | -5.47% | ₹347.70 | ₹195.70 | ₹241.30 | 31,727 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:155000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹225.00 | -15.50 | -6.44% | ₹320.00 | ₹202.50 | ₹240.50 | 49,181 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:27APR2027MCX NATURALGAS FUTCOM (27APR2027) | FUTCOM | ₹224.60 | +0.00 | +0.00% | ₹224.60 | ₹224.60 | ₹224.60 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:163000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹221.00 | +0.00 | +0.00% | ₹221.00 | ₹221.00 | ₹221.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9750MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹220.20 | -17.10 | -7.21% | ₹336.20 | ₹189.40 | ₹237.30 | 31,985 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:505MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹217.60 | +6.50 | +3.08% | ₹235.30 | ₹199.90 | ₹211.10 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9750MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹217.40 | -13.30 | -5.77% | ₹331.30 | ₹187.80 | ₹230.70 | 8,567 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8550MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹216.95 | -19.00 | -8.05% | ₹345.85 | ₹158.80 | ₹235.95 | 24,347 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹213.95 | -185.65 | -46.46% | ₹597.30 | ₹178.65 | ₹399.60 | 80,306 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8550MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹213.90 | -21.10 | -8.98% | ₹338.70 | ₹156.80 | ₹235.00 | 10,158 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹212.10 | -188.70 | -47.08% | ₹595.00 | ₹180.10 | ₹400.80 | 28,227 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9800MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹210.05 | -14.00 | -6.25% | ₹319.70 | ₹178.60 | ₹224.05 | 54,931 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:235000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹210.00 | -50.00 | -19.23% | ₹299.50 | ₹190.50 | ₹260.00 | 7,113 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9800MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹205.50 | -13.40 | -6.12% | ₹314.60 | ₹177.10 | ₹218.90 | 26,630 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8500MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹202.70 | -16.45 | -7.51% | ₹321.00 | ₹130.00 | ₹219.15 | 181,330 lots | OFFICIAL EOD | Analyze → |
| LEADMINI:31MAR2027MCX LEADMINI FUTCOM (31MAR2027) | FUTCOM | ₹202.00 | +0.00 | +0.00% | ₹202.00 | ₹202.00 | ₹202.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹201.30 | -16.70 | -7.66% | ₹317.10 | ₹146.00 | ₹218.00 | 97,872 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9850MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹199.70 | -14.90 | -6.94% | ₹304.75 | ₹172.95 | ₹214.60 | 34,915 lots | OFFICIAL EOD | Analyze → |
| LEAD:31MAR2027MCX LEAD FUTCOM (31MAR2027) | FUTCOM | ₹199.10 | +0.00 | +0.00% | ₹199.10 | ₹199.10 | ₹199.10 | 0 lots | OFFICIAL EOD | Analyze → |
| LEAD:26FEB2027MCX LEAD FUTCOM (26FEB2027) | FUTCOM | ₹199.00 | +0.00 | +0.00% | ₹199.00 | ₹199.00 | ₹199.00 | 0 lots | OFFICIAL EOD | Analyze → |
| LEADMINI:26FEB2027MCX LEADMINI FUTCOM (26FEB2027) | FUTCOM | ₹198.60 | +0.00 | +0.00% | ₹198.60 | ₹198.60 | ₹198.60 | 0 lots | OFFICIAL EOD | Analyze → |
| LEAD:29JAN2027MCX LEAD FUTCOM (29JAN2027) | FUTCOM | ₹197.95 | +0.00 | +0.00% | ₹197.95 | ₹197.95 | ₹197.95 | 0 lots | OFFICIAL EOD | Analyze → |
| LEADMINI:29JAN2027MCX LEADMINI FUTCOM (29JAN2027) | FUTCOM | ₹197.50 | +0.00 | +0.00% | ₹197.50 | ₹197.50 | ₹197.50 | 0 lots | OFFICIAL EOD | Analyze → |
| LEAD:31DEC2026MCX LEAD FUTCOM (31DEC2026) | FUTCOM | ₹196.90 | +0.00 | +0.00% | ₹196.90 | ₹196.90 | ₹196.90 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9850MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹195.10 | -14.50 | -6.92% | ₹299.60 | ₹168.00 | ₹209.60 | 7,785 lots | OFFICIAL EOD | Analyze → |
| LEADMINI:31DEC2026MCX LEADMINI FUTCOM (31DEC2026) | FUTCOM | ₹194.70 | -1.65 | -0.84% | ₹195.40 | ₹194.05 | ₹196.35 | 6 lots | OFFICIAL EOD | Analyze → |
| LEAD:30OCT2026MCX LEAD FUTCOM (30OCT2026) | FUTCOM | ₹194.50 | +0.00 | +0.00% | ₹195.00 | ₹194.00 | ₹194.50 | 2 lots | OFFICIAL EOD | Analyze → |
| LEAD:30NOV2026MCX LEAD FUTCOM (30NOV2026) | FUTCOM | ₹194.20 | -1.40 | -0.72% | ₹195.05 | ₹193.90 | ₹195.60 | 150 lots | OFFICIAL EOD | Analyze → |
| LEADMCX LEAD Active Benchmark (LEAD:30NOV2026) | COMMODITY | ₹194.20 | -1.40 | -0.72% | ₹195.05 | ₹193.90 | ₹195.60 | 150 lots | OFFICIAL EOD | Analyze → |
| LEADMINI:30NOV2026MCX LEADMINI FUTCOM (30NOV2026) | FUTCOM | ₹193.80 | -1.50 | -0.77% | ₹194.95 | ₹193.45 | ₹195.30 | 170 lots | OFFICIAL EOD | Analyze → |
| LEADMINIMCX LEADMINI Active Benchmark (LEADMINI:30NOV2026) | COMMODITY | ₹193.80 | -1.50 | -0.77% | ₹194.95 | ₹193.45 | ₹195.30 | 170 lots | OFFICIAL EOD | Analyze → |
| LEADMINI:30OCT2026MCX LEADMINI FUTCOM (30OCT2026) | FUTCOM | ₹193.70 | +0.70 | +0.36% | ₹194.00 | ₹193.00 | ₹193.00 | 7 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:240000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹192.00 | -35.50 | -15.60% | ₹241.00 | ₹181.00 | ₹227.50 | 9,335 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9900MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹190.20 | -13.65 | -6.70% | ₹290.85 | ₹163.00 | ₹203.85 | 49,420 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8450MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹189.75 | -13.10 | -6.46% | ₹305.40 | ₹136.75 | ₹202.85 | 23,882 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8450MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹187.50 | -19.10 | -9.24% | ₹299.40 | ₹136.10 | ₹206.60 | 9,492 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9100MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹185.50 | +76.35 | +69.95% | ₹229.85 | ₹21.65 | ₹109.15 | 4,478,883 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9900MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹185.40 | -14.50 | -7.25% | ₹285.90 | ₹159.00 | ₹199.90 | 26,114 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9100MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹185.10 | +79.00 | +74.46% | ₹227.80 | ₹20.50 | ₹106.10 | 1,069,140 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:9950MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹183.15 | -10.75 | -5.54% | ₹277.75 | ₹155.00 | ₹193.90 | 31,565 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:250000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹180.50 | -19.50 | -9.75% | ₹225.00 | ₹165.50 | ₹200.00 | 534 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8400MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹177.10 | -15.05 | -7.83% | ₹288.20 | ₹127.35 | ₹192.15 | 33,469 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:151500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹176.50 | +0.00 | +0.00% | ₹176.50 | ₹176.50 | ₹176.50 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:9950MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹176.00 | -12.60 | -6.68% | ₹272.50 | ₹151.30 | ₹188.60 | 10,809 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8400MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹174.90 | -17.10 | -8.91% | ₹282.10 | ₹125.60 | ₹192.00 | 16,310 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:PE:120000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹174.00 | +34.00 | +24.29% | ₹306.50 | ₹151.00 | ₹140.00 | 19,291 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:80MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹171.75 | -16.30 | -8.67% | ₹171.75 | ₹171.75 | ₹188.05 | 5 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹171.30 | -14.55 | -7.83% | ₹264.00 | ₹148.00 | ₹185.85 | 161,328 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:85MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹168.90 | -14.15 | -7.73% | ₹173.75 | ₹166.75 | ₹183.05 | 9 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹168.00 | -12.30 | -6.82% | ₹260.00 | ₹144.00 | ₹180.30 | 85,252 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:85MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹166.65 | -16.40 | -8.96% | ₹166.65 | ₹166.65 | ₹183.05 | 5 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:120000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹166.50 | +33.50 | +25.19% | ₹295.00 | ₹145.50 | ₹133.00 | 114,486 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9450MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹164.40 | -195.70 | -54.35% | ₹516.20 | ₹134.30 | ₹360.10 | 8,632 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8350MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹163.90 | -15.20 | -8.49% | ₹272.80 | ₹118.45 | ₹179.10 | 26,618 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:90MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹163.75 | -14.30 | -8.03% | ₹168.70 | ₹161.45 | ₹178.05 | 9 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9450MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹163.25 | -190.85 | -53.90% | ₹544.10 | ₹132.30 | ₹354.10 | 77,681 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10050MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹161.85 | -14.25 | -8.09% | ₹250.65 | ₹137.30 | ₹176.10 | 34,008 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:90MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹161.75 | -16.30 | -9.15% | ₹161.75 | ₹161.75 | ₹178.05 | 5 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:160000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹161.50 | -12.00 | -6.92% | ₹222.00 | ₹132.50 | ₹173.50 | 6,984 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8350MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹161.40 | -17.60 | -9.83% | ₹266.50 | ₹117.80 | ₹179.00 | 8,334 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10050MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹159.00 | -12.70 | -7.40% | ₹246.00 | ₹135.70 | ₹171.70 | 8,769 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:95MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹158.50 | -14.55 | -8.41% | ₹163.70 | ₹157.00 | ₹173.05 | 8 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:95MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹156.75 | -16.30 | -9.42% | ₹156.75 | ₹156.75 | ₹173.05 | 5 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:250000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹156.00 | -25.00 | -13.81% | ₹186.00 | ₹140.00 | ₹181.00 | 13,128 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8300MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹154.40 | -13.45 | -8.01% | ₹255.00 | ₹110.00 | ₹167.85 | 36,782 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10100MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹154.00 | -14.35 | -8.52% | ₹238.80 | ₹133.50 | ₹168.35 | 38,506 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:152000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹154.00 | +0.00 | +0.00% | ₹154.00 | ₹154.00 | ₹154.00 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:100MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹153.40 | -14.65 | -8.72% | ₹158.70 | ₹151.90 | ₹168.05 | 8 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:159500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹153.00 | -10.50 | -6.42% | ₹227.50 | ₹118.50 | ₹163.50 | 6,696 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8300MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹151.80 | -15.20 | -9.10% | ₹249.60 | ₹108.80 | ₹167.00 | 17,757 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:100MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹151.75 | -16.30 | -9.70% | ₹151.75 | ₹151.75 | ₹168.05 | 5 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10100MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹151.00 | -14.40 | -8.71% | ₹234.80 | ₹129.20 | ₹165.40 | 16,940 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:105MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹149.45 | -13.60 | -8.34% | ₹155.15 | ₹147.00 | ₹163.05 | 9 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:400MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹147.85 | +15.95 | +12.09% | ₹147.85 | ₹147.85 | ₹131.90 | 2 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:105MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹146.95 | -16.10 | -9.87% | ₹146.95 | ₹146.95 | ₹163.05 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:420MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹146.85 | +0.00 | +0.00% | ₹146.85 | ₹146.85 | ₹146.85 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10150MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹146.20 | -14.30 | -8.91% | ₹226.05 | ₹126.75 | ₹160.50 | 16,019 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:110MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹144.40 | -13.65 | -8.64% | ₹150.00 | ₹141.90 | ₹158.05 | 9 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10150MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹143.30 | -13.50 | -8.61% | ₹223.60 | ₹124.00 | ₹156.80 | 5,199 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8250MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹143.25 | -10.85 | -7.04% | ₹242.60 | ₹102.25 | ₹154.10 | 25,209 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:110MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹141.95 | -16.10 | -10.19% | ₹141.95 | ₹141.95 | ₹158.05 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:415MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹141.85 | +0.00 | +0.00% | ₹141.85 | ₹141.85 | ₹141.85 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:160000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹141.50 | -4.50 | -3.08% | ₹200.00 | ₹113.00 | ₹146.00 | 44,591 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10200MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹141.15 | -13.25 | -8.58% | ₹216.30 | ₹121.25 | ₹154.40 | 30,902 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8250MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹139.90 | -16.10 | -10.32% | ₹236.80 | ₹87.10 | ₹156.00 | 8,502 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:115MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹139.45 | -13.60 | -8.89% | ₹145.00 | ₹137.00 | ₹153.05 | 9 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:390MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹138.05 | +16.15 | +13.25% | ₹138.05 | ₹138.05 | ₹121.90 | 3 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10200MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹137.00 | -13.30 | -8.85% | ₹212.90 | ₹117.10 | ₹150.30 | 21,165 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:115MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹136.90 | -16.15 | -10.55% | ₹136.90 | ₹136.90 | ₹153.05 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:410MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹136.85 | +0.00 | +0.00% | ₹136.85 | ₹136.85 | ₹136.85 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9150MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹136.80 | +53.90 | +65.02% | ₹178.30 | ₹14.90 | ₹82.90 | 739,381 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9150MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹134.65 | +48.50 | +56.30% | ₹179.70 | ₹16.10 | ₹86.15 | 3,994,177 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8200MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹133.75 | -14.20 | -9.60% | ₹229.50 | ₹94.45 | ₹147.95 | 45,265 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10250MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹132.15 | -14.30 | -9.76% | ₹205.90 | ₹113.95 | ₹146.45 | 17,631 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8200MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹132.00 | -13.40 | -9.22% | ₹223.80 | ₹93.40 | ₹145.40 | 20,162 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:120MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹132.00 | -16.10 | -10.87% | ₹132.00 | ₹132.00 | ₹148.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:120MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹131.90 | -16.20 | -10.94% | ₹131.90 | ₹131.90 | ₹148.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:400MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹131.75 | +0.00 | +0.00% | ₹131.75 | ₹131.75 | ₹131.75 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:141000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹131.00 | -1,497.00 | -91.95% | ₹1,500.50 | ₹0.50 | ₹1,628.00 | 1,498,927 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10250MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹129.50 | -14.60 | -10.13% | ₹203.20 | ₹111.40 | ₹144.10 | 4,329 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:152500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹128.50 | +0.00 | +0.00% | ₹128.50 | ₹128.50 | ₹128.50 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:125MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹127.05 | -16.05 | -11.22% | ₹127.05 | ₹127.05 | ₹143.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:400MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹126.90 | +0.00 | +0.00% | ₹126.90 | ₹126.90 | ₹126.90 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:125MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹126.85 | -16.25 | -11.36% | ₹126.85 | ₹126.85 | ₹143.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:400MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹126.80 | +0.00 | +0.00% | ₹126.80 | ₹126.80 | ₹126.80 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10300MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹125.90 | -15.40 | -10.90% | ₹195.50 | ₹108.30 | ₹141.30 | 24,535 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10300MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹123.70 | -13.90 | -10.10% | ₹192.60 | ₹106.90 | ₹137.60 | 13,175 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8150MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹123.40 | -13.60 | -9.93% | ₹212.00 | ₹87.85 | ₹137.00 | 17,284 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:130MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹123.40 | -14.70 | -10.64% | ₹126.30 | ₹122.10 | ₹138.10 | 8 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8150MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹122.20 | -12.20 | -9.08% | ₹209.80 | ₹86.10 | ₹134.40 | 6,292 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:130MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹122.05 | -16.05 | -11.62% | ₹122.05 | ₹122.05 | ₹138.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:390MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹121.90 | +0.00 | +0.00% | ₹121.90 | ₹121.90 | ₹121.90 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:395MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹121.80 | +0.00 | +0.00% | ₹121.80 | ₹121.80 | ₹121.80 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:260000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹121.50 | -16.50 | -11.96% | ₹144.00 | ₹107.50 | ₹138.00 | 2,545 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10350MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹120.80 | -13.25 | -9.88% | ₹185.60 | ₹96.25 | ₹134.05 | 11,067 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:157500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹120.00 | +62.50 | +108.70% | ₹120.00 | ₹120.00 | ₹57.50 | 1 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:135MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹118.45 | -14.65 | -11.01% | ₹121.30 | ₹117.15 | ₹133.10 | 8 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10350MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹118.40 | -12.40 | -9.48% | ₹176.30 | ₹100.90 | ₹130.80 | 1,773 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1480MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹117.28 | +0.00 | +0.00% | ₹117.28 | ₹117.28 | ₹117.28 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:135MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹117.05 | -16.05 | -12.06% | ₹117.05 | ₹117.05 | ₹133.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:385MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹116.90 | +0.00 | +0.00% | ₹116.90 | ₹116.90 | ₹116.90 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:390MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹116.85 | +0.00 | +0.00% | ₹116.85 | ₹116.85 | ₹116.85 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8100MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹116.65 | -8.45 | -6.75% | ₹197.75 | ₹81.80 | ₹125.10 | 32,220 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:370MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹115.10 | +5.05 | +4.59% | ₹115.10 | ₹115.10 | ₹110.05 | 4 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:370MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹114.45 | +12.55 | +12.32% | ₹114.45 | ₹114.45 | ₹101.90 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8100MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹114.40 | -11.30 | -8.99% | ₹195.90 | ₹80.70 | ₹125.70 | 12,644 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:165000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹114.00 | -6.00 | -5.00% | ₹156.00 | ₹95.50 | ₹120.00 | 3,526 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9400MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹113.60 | -196.35 | -63.35% | ₹495.40 | ₹88.45 | ₹309.95 | 321,860 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:140MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹113.40 | -14.70 | -11.48% | ₹116.30 | ₹112.05 | ₹128.10 | 8 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10400MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹113.05 | -15.30 | -11.92% | ₹177.20 | ₹98.35 | ₹128.35 | 22,351 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10400MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹112.00 | -12.80 | -10.26% | ₹174.70 | ₹96.80 | ₹124.80 | 8,976 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:140MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹111.80 | -16.30 | -12.72% | ₹111.80 | ₹111.80 | ₹128.10 | 5 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9400MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹111.50 | -197.60 | -63.93% | ₹492.90 | ₹86.10 | ₹309.10 | 104,488 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:390MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹110.80 | +0.00 | +0.00% | ₹110.80 | ₹110.80 | ₹110.80 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1500MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹107.96 | +0.00 | +0.00% | ₹107.96 | ₹107.96 | ₹107.96 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8050MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹107.75 | +23.70 | +28.20% | ₹187.80 | ₹104.25 | ₹84.05 | 11,094 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:145MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹107.05 | -9.30 | -7.99% | ₹107.05 | ₹107.05 | ₹116.35 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:145MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹107.05 | -16.05 | -13.04% | ₹107.05 | ₹107.05 | ₹123.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:380MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹106.85 | +0.00 | +0.00% | ₹106.85 | ₹106.85 | ₹106.85 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10450MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹106.70 | -14.45 | -11.93% | ₹168.35 | ₹92.75 | ₹121.15 | 10,049 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8050MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹105.90 | -11.60 | -9.87% | ₹181.80 | ₹73.90 | ₹117.50 | 2,821 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10450MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹105.50 | -12.70 | -10.74% | ₹164.80 | ₹78.70 | ₹118.20 | 2,302 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:165000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹105.00 | +7.50 | +7.69% | ₹149.50 | ₹72.00 | ₹97.50 | 39,367 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:PE:425MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹103.60 | +0.00 | +0.00% | ₹103.60 | ₹103.60 | ₹103.60 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:138500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹103.00 | +102.50 | +10,000.00% | ₹656.00 | ₹0.50 | ₹0.50 | 389,168 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:270000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹102.00 | -6.00 | -5.56% | ₹120.00 | ₹89.00 | ₹108.00 | 1,310 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:150MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹101.95 | -16.15 | -13.67% | ₹101.95 | ₹101.95 | ₹118.10 | 5 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:8000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹101.85 | -9.50 | -8.53% | ₹174.95 | ₹70.40 | ₹111.35 | 176,559 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:150MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹101.85 | -16.25 | -13.76% | ₹101.85 | ₹101.85 | ₹118.10 | 5 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10500MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹101.35 | -15.35 | -13.15% | ₹159.70 | ₹88.00 | ₹116.70 | 100,707 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:375MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹101.15 | -0.85 | -0.83% | ₹101.20 | ₹101.10 | ₹102.00 | 10 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹100.60 | -12.70 | -11.21% | ₹155.60 | ₹87.00 | ₹113.30 | 48,211 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:8000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹99.30 | -9.90 | -9.07% | ₹171.20 | ₹67.50 | ₹109.20 | 87,917 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10550MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹97.85 | -14.15 | -12.63% | ₹151.70 | ₹85.50 | ₹112.00 | 12,201 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:350MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹97.60 | +14.55 | +17.52% | ₹98.45 | ₹87.80 | ₹83.05 | 155 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:155MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹97.05 | -16.05 | -14.19% | ₹97.05 | ₹97.05 | ₹113.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:155MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹96.95 | -16.15 | -14.28% | ₹96.95 | ₹96.95 | ₹113.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:370MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹96.90 | +0.00 | +0.00% | ₹96.90 | ₹96.90 | ₹96.90 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10550MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹95.40 | -13.70 | -12.56% | ₹149.00 | ₹34.50 | ₹109.10 | 1,824 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10600MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹93.50 | -12.75 | -12.00% | ₹144.70 | ₹81.40 | ₹106.25 | 16,868 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:197000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹93.50 | -1,314.50 | -93.36% | ₹1,097.50 | ₹0.50 | ₹1,408.00 | 232,401 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:153500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹92.50 | +0.00 | +0.00% | ₹92.50 | ₹92.50 | ₹92.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:PE:115000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹92.50 | +7.00 | +8.19% | ₹178.00 | ₹82.50 | ₹85.50 | 90,562 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:160MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹92.05 | -16.05 | -14.85% | ₹92.05 | ₹92.05 | ₹108.10 | 5 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10600MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹92.00 | -11.80 | -11.37% | ₹143.00 | ₹79.40 | ₹103.80 | 6,992 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7950MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹92.00 | -4.00 | -4.17% | ₹160.90 | ₹67.10 | ₹96.00 | 678 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:360MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹91.90 | +0.00 | +0.00% | ₹91.90 | ₹91.90 | ₹91.90 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:160MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹91.85 | -16.25 | -15.03% | ₹91.85 | ₹91.85 | ₹108.10 | 5 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10650MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹89.45 | -11.45 | -11.35% | ₹136.20 | ₹68.95 | ₹100.90 | 8,032 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10650MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹89.00 | -9.90 | -10.01% | ₹135.90 | ₹60.10 | ₹98.90 | 818 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:165MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹89.00 | -14.10 | -13.68% | ₹93.05 | ₹87.20 | ₹103.10 | 8 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:170000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹89.00 | +88.50 | +10,000.00% | ₹362.50 | ₹83.00 | ₹0.50 | 283 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:340MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹88.15 | +13.15 | +17.53% | ₹89.10 | ₹78.35 | ₹75.00 | 102 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:190MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹88.00 | +0.00 | +0.00% | ₹88.00 | ₹88.00 | ₹88.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:224000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹87.50 | +0.00 | +0.00% | ₹87.50 | ₹87.50 | ₹87.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:170000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹87.50 | +4.00 | +4.79% | ₹117.00 | ₹65.00 | ₹83.50 | 32,355 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9200MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹87.40 | +24.50 | +38.95% | ₹131.90 | ₹10.30 | ₹62.90 | 1,230,588 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:7900MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹87.30 | -17.45 | -16.66% | ₹155.70 | ₹59.90 | ₹104.75 | 42,201 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:360MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹87.05 | +0.00 | +0.00% | ₹87.05 | ₹87.05 | ₹87.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:360MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹86.95 | +0.00 | +0.00% | ₹86.95 | ₹86.95 | ₹86.95 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:165MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹86.95 | -16.15 | -15.66% | ₹86.95 | ₹86.95 | ₹103.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:355MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹86.90 | +0.00 | +0.00% | ₹86.90 | ₹86.90 | ₹86.90 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:355MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹86.90 | +0.00 | +0.00% | ₹86.90 | ₹86.90 | ₹86.90 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10700MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹86.85 | -10.80 | -11.06% | ₹130.00 | ₹72.70 | ₹97.65 | 18,016 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:199000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹86.50 | -1,288.00 | -93.71% | ₹1,074.50 | ₹0.50 | ₹1,374.50 | 2,281,128 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9200MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹85.80 | +20.30 | +30.99% | ₹132.30 | ₹11.10 | ₹65.50 | 5,172,848 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7900MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹85.30 | -10.00 | -10.49% | ₹151.30 | ₹58.40 | ₹95.30 | 10,448 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:345MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹85.00 | -1.00 | -1.16% | ₹85.00 | ₹85.00 | ₹86.00 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10700MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹84.10 | -10.00 | -10.63% | ₹129.50 | ₹73.20 | ₹94.10 | 6,879 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:335MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹83.30 | +8.95 | +12.04% | ₹83.65 | ₹82.90 | ₹74.35 | 2 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:360MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹82.65 | +6.00 | +7.83% | ₹82.65 | ₹82.65 | ₹76.65 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10750MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹82.40 | -7.10 | -7.93% | ₹110.80 | ₹68.20 | ₹89.50 | 134 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:340MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹82.30 | +4.65 | +5.99% | ₹88.95 | ₹78.60 | ₹77.65 | 43 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:170MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹82.10 | -16.00 | -16.31% | ₹82.10 | ₹82.10 | ₹98.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:350MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹81.90 | +0.00 | +0.00% | ₹81.90 | ₹81.90 | ₹81.90 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:170MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹81.90 | -16.20 | -16.51% | ₹81.90 | ₹81.90 | ₹98.10 | 5 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10750MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹81.75 | -12.25 | -13.03% | ₹118.45 | ₹71.30 | ₹94.00 | 5,216 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:228000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹80.50 | +0.00 | +0.00% | ₹80.50 | ₹80.50 | ₹80.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:175000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹80.00 | +49.50 | +162.30% | ₹80.00 | ₹80.00 | ₹30.50 | 1 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:PE:400MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹79.00 | +0.00 | +0.00% | ₹79.00 | ₹79.00 | ₹79.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:300000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹78.50 | -4.50 | -5.42% | ₹91.00 | ₹68.00 | ₹83.00 | 2,969 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10800MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹78.50 | -9.30 | -10.59% | ₹117.60 | ₹68.60 | ₹87.80 | 10,777 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:350MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹77.95 | +3.70 | +4.98% | ₹79.90 | ₹75.70 | ₹74.25 | 93 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:330MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹77.85 | +15.75 | +25.36% | ₹79.30 | ₹65.50 | ₹62.10 | 670 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:330MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹77.55 | +12.70 | +19.58% | ₹78.25 | ₹68.30 | ₹64.85 | 273 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:175MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹77.05 | -16.05 | -17.24% | ₹77.05 | ₹77.05 | ₹93.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:350MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹76.95 | +0.00 | +0.00% | ₹76.95 | ₹76.95 | ₹76.95 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:175MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹76.95 | -16.15 | -17.35% | ₹76.95 | ₹76.95 | ₹93.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:345MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹76.90 | +0.00 | +0.00% | ₹76.90 | ₹76.90 | ₹76.90 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11600MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹76.55 | +74.65 | +3,928.95% | ₹76.55 | ₹76.55 | ₹1.90 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10800MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹76.30 | -10.60 | -12.20% | ₹117.10 | ₹65.00 | ₹86.90 | 7,523 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:335MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹76.10 | +5.70 | +8.10% | ₹82.50 | ₹73.30 | ₹70.40 | 111 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:7850MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹75.80 | +71.60 | +1,704.76% | ₹137.05 | ₹14.55 | ₹4.20 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:7950MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹74.45 | +0.00 | +0.00% | ₹74.45 | ₹74.45 | ₹74.45 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10850MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹74.05 | -10.75 | -12.68% | ₹111.25 | ₹65.00 | ₹84.80 | 4,786 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7800MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹74.00 | -8.10 | -9.87% | ₹134.10 | ₹50.50 | ₹82.10 | 10,833 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10850MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹74.00 | -8.50 | -10.30% | ₹107.60 | ₹65.30 | ₹82.50 | 232 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:325MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹73.20 | +12.60 | +20.79% | ₹74.30 | ₹63.55 | ₹60.60 | 368 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:325MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹73.00 | +15.95 | +27.96% | ₹74.75 | ₹63.40 | ₹57.05 | 308 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:200MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹72.55 | +0.00 | +0.00% | ₹72.55 | ₹72.55 | ₹72.55 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:385MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹72.45 | -8.65 | -10.67% | ₹73.30 | ₹71.60 | ₹81.10 | 2 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:180MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹72.05 | -16.05 | -18.22% | ₹72.05 | ₹72.05 | ₹88.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:180MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹72.05 | -16.05 | -18.22% | ₹72.05 | ₹72.05 | ₹88.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:345MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹72.00 | +0.00 | +0.00% | ₹72.00 | ₹72.00 | ₹72.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10900MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹70.80 | -11.25 | -13.71% | ₹107.25 | ₹61.55 | ₹82.05 | 9,136 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:215MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹69.60 | -8.20 | -10.54% | ₹69.60 | ₹69.60 | ₹77.80 | 3 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10900MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹69.40 | -9.40 | -11.93% | ₹104.80 | ₹60.60 | ₹78.80 | 3,612 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:340MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹69.10 | -0.70 | -1.00% | ₹70.25 | ₹65.25 | ₹69.80 | 49 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1450MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹68.63 | -19.63 | -22.24% | ₹83.76 | ₹66.15 | ₹88.26 | 124 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11150MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹68.55 | +0.00 | +0.00% | ₹68.55 | ₹68.55 | ₹68.55 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:340MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹68.30 | +4.65 | +7.31% | ₹69.10 | ₹67.10 | ₹63.65 | 12 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:320MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹67.85 | +15.90 | +30.61% | ₹69.10 | ₹58.25 | ₹51.95 | 1,571 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:10950MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹67.70 | -9.80 | -12.65% | ₹101.60 | ₹32.30 | ₹77.50 | 4,623 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:185MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹67.60 | -15.50 | -18.65% | ₹69.70 | ₹67.10 | ₹83.10 | 7 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:380MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹67.55 | -8.55 | -11.24% | ₹68.35 | ₹66.75 | ₹76.10 | 2 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:320MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹67.30 | +15.10 | +28.93% | ₹69.15 | ₹58.15 | ₹52.20 | 598 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:185MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹67.10 | -16.00 | -19.25% | ₹67.10 | ₹67.10 | ₹83.10 | 5 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:138500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹66.50 | -4,029.00 | -98.38% | ₹1,304.00 | ₹1.00 | ₹4,095.50 | 113,322 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:154500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹66.00 | +0.00 | +0.00% | ₹66.00 | ₹66.00 | ₹66.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:10950MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹65.20 | -10.30 | -13.64% | ₹99.90 | ₹55.90 | ₹75.50 | 695 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹64.85 | -10.30 | -13.71% | ₹96.60 | ₹56.10 | ₹75.15 | 65,215 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7700MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹64.50 | -6.50 | -9.15% | ₹117.60 | ₹43.10 | ₹71.00 | 7,998 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1300MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹64.26 | -27.82 | -30.21% | ₹73.50 | ₹61.00 | ₹92.08 | 14 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:7700MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹63.95 | +48.75 | +320.72% | ₹65.45 | ₹42.35 | ₹15.20 | 39 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1430MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹63.68 | +14.07 | +28.36% | ₹66.45 | ₹62.91 | ₹49.61 | 29 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9350MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹63.45 | -206.05 | -76.46% | ₹450.85 | ₹45.10 | ₹269.50 | 744,538 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9350MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹63.30 | -203.50 | -76.27% | ₹445.90 | ₹44.00 | ₹266.80 | 156,401 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1440MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹63.30 | -3.86 | -5.75% | ₹64.52 | ₹62.51 | ₹67.16 | 3 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:315MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹62.95 | +16.10 | +34.37% | ₹64.10 | ₹52.40 | ₹46.85 | 1,028 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:375MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹62.75 | -8.35 | -11.74% | ₹63.55 | ₹61.95 | ₹71.10 | 2 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:315MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹62.75 | +15.70 | +33.37% | ₹64.55 | ₹53.00 | ₹47.05 | 665 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹62.40 | -9.80 | -13.57% | ₹94.70 | ₹54.20 | ₹72.20 | 39,955 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:335MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹62.15 | +0.00 | +0.00% | ₹62.15 | ₹62.15 | ₹62.15 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:335MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹62.05 | +0.00 | +0.00% | ₹62.05 | ₹62.05 | ₹62.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:190MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹62.05 | -16.05 | -20.55% | ₹62.05 | ₹62.05 | ₹78.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:190MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹62.05 | -16.05 | -20.55% | ₹62.05 | ₹62.05 | ₹78.10 | 5 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11050MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹61.95 | -9.75 | -13.60% | ₹92.05 | ₹45.00 | ₹71.70 | 2,827 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1420MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹61.20 | +16.03 | +35.49% | ₹80.00 | ₹54.84 | ₹45.17 | 94 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1450MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹60.86 | +0.00 | +0.00% | ₹60.86 | ₹60.86 | ₹60.86 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11150MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹60.50 | -4.30 | -6.64% | ₹68.50 | ₹52.20 | ₹64.80 | 11 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:158000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹60.00 | +42.00 | +233.33% | ₹175.50 | ₹36.50 | ₹18.00 | 19 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:220MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹59.25 | +0.00 | +0.00% | ₹59.25 | ₹59.25 | ₹59.25 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11050MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹59.20 | -10.70 | -15.31% | ₹90.00 | ₹41.10 | ₹69.90 | 491 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:330MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹59.00 | +3.15 | +5.64% | ₹60.35 | ₹57.10 | ₹55.85 | 13 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11100MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹58.95 | -9.75 | -14.19% | ₹86.70 | ₹52.35 | ₹68.70 | 6,284 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:330MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹58.90 | -1.60 | -2.64% | ₹59.80 | ₹58.10 | ₹60.50 | 8 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:310MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹57.80 | +16.20 | +38.94% | ₹59.75 | ₹47.60 | ₹41.60 | 1,120 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:310MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹57.45 | +15.90 | +38.27% | ₹59.10 | ₹47.45 | ₹41.55 | 2,387 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:195MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹57.00 | -16.10 | -22.02% | ₹57.00 | ₹57.00 | ₹73.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:195MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹56.95 | -16.15 | -22.09% | ₹56.95 | ₹56.95 | ₹73.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:220MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹56.60 | +3.95 | +7.50% | ₹58.05 | ₹55.15 | ₹52.65 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7600MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹56.40 | +45.30 | +408.11% | ₹80.80 | ₹53.90 | ₹11.10 | 43 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11100MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹56.20 | -10.50 | -15.74% | ₹85.00 | ₹50.40 | ₹66.70 | 1,733 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:227000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹56.00 | +0.00 | +0.00% | ₹56.00 | ₹56.00 | ₹56.00 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:200MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹55.80 | -12.30 | -18.06% | ₹59.75 | ₹52.00 | ₹68.10 | 10 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11250MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹55.50 | -7.30 | -11.62% | ₹69.90 | ₹46.50 | ₹62.80 | 63 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1410MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹55.40 | +15.27 | +38.05% | ₹72.88 | ₹50.33 | ₹40.13 | 8 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11200MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹53.75 | -9.15 | -14.55% | ₹78.35 | ₹48.50 | ₹62.90 | 6,068 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:305MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹52.85 | +16.15 | +44.01% | ₹54.20 | ₹42.30 | ₹36.70 | 1,210 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:305MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹52.80 | +16.05 | +43.67% | ₹53.65 | ₹42.35 | ₹36.75 | 1,133 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:225MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹52.65 | +4.95 | +10.38% | ₹53.30 | ₹51.95 | ₹47.70 | 2 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1440MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹52.29 | +0.00 | +0.00% | ₹52.29 | ₹52.29 | ₹52.29 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:325MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹52.25 | +0.00 | +0.00% | ₹52.25 | ₹52.25 | ₹52.25 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:325MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹52.15 | +0.00 | +0.00% | ₹52.15 | ₹52.15 | ₹52.15 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11250MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹52.05 | -10.25 | -16.45% | ₹68.25 | ₹37.00 | ₹62.30 | 726 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:225MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹51.95 | +4.35 | +9.14% | ₹52.75 | ₹51.05 | ₹47.60 | 7 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:200MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹51.90 | -16.20 | -23.79% | ₹51.90 | ₹51.90 | ₹68.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:PE:355MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹51.80 | +0.20 | +0.39% | ₹61.60 | ₹49.90 | ₹51.60 | 8 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1430MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹51.73 | -11.06 | -17.61% | ₹65.92 | ₹50.00 | ₹62.79 | 23 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11200MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹51.30 | -9.00 | -14.93% | ₹76.40 | ₹45.50 | ₹60.30 | 1,956 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:320MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹50.95 | +0.20 | +0.39% | ₹52.00 | ₹48.65 | ₹50.75 | 47 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:230MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹50.65 | +0.00 | +0.00% | ₹50.65 | ₹50.65 | ₹50.65 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:PE:370MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹50.40 | +0.00 | +0.00% | ₹50.40 | ₹50.40 | ₹50.40 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:320MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹50.10 | -0.05 | -0.10% | ₹51.60 | ₹47.40 | ₹50.15 | 216 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11300MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹49.50 | -7.25 | -12.78% | ₹70.00 | ₹43.30 | ₹56.75 | 6,509 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:7500MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹48.00 | -8.45 | -14.97% | ₹89.80 | ₹33.65 | ₹56.45 | 109,759 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:300MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹47.65 | +15.50 | +48.21% | ₹50.10 | ₹37.25 | ₹32.15 | 2,876 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:300MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹47.55 | +15.65 | +49.06% | ₹49.20 | ₹37.00 | ₹31.90 | 6,034 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:230MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹47.30 | -1.55 | -3.17% | ₹48.35 | ₹45.85 | ₹48.85 | 7 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11400MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹47.15 | +43.90 | +1,350.77% | ₹97.20 | ₹23.25 | ₹3.25 | 6 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1400MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹47.12 | +19.19 | +68.71% | ₹64.50 | ₹38.37 | ₹27.93 | 590 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:205MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹46.90 | -16.20 | -25.67% | ₹46.90 | ₹46.90 | ₹63.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:205MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹46.80 | -16.30 | -25.83% | ₹46.80 | ₹46.80 | ₹63.10 | 5 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:215MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹46.60 | +0.00 | +0.00% | ₹46.60 | ₹46.60 | ₹46.60 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11350MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹46.55 | -3.60 | -7.18% | ₹66.90 | ₹41.40 | ₹50.15 | 6,682 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11300MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹46.50 | -7.60 | -14.05% | ₹69.40 | ₹42.10 | ₹54.10 | 2,287 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1330MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹46.36 | +13.66 | +41.77% | ₹46.36 | ₹46.36 | ₹32.70 | 2 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:275MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹46.05 | +0.00 | +0.00% | ₹46.05 | ₹46.05 | ₹46.05 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹45.80 | -8.00 | -14.87% | ₹87.90 | ₹31.50 | ₹53.80 | 40,890 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:210MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹45.75 | -12.35 | -21.26% | ₹49.70 | ₹41.65 | ₹58.10 | 13 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:315MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹45.35 | +2.80 | +6.58% | ₹46.25 | ₹44.25 | ₹42.55 | 6 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1320MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹45.02 | +2.33 | +5.46% | ₹45.12 | ₹44.92 | ₹42.69 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11350MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹44.80 | -11.90 | -20.99% | ₹44.80 | ₹44.80 | ₹56.70 | 2 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1420MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹43.13 | -14.93 | -25.71% | ₹56.88 | ₹34.79 | ₹58.06 | 181 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:295MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹42.65 | +16.00 | +60.04% | ₹44.30 | ₹32.20 | ₹26.65 | 2,961 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:295MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹42.60 | +15.80 | +58.96% | ₹44.15 | ₹32.35 | ₹26.80 | 1,452 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7450MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹42.30 | -9.00 | -17.54% | ₹88.40 | ₹28.00 | ₹51.30 | 1,316 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11400MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹42.00 | -7.60 | -15.32% | ₹63.00 | ₹37.10 | ₹49.60 | 1,427 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:210MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹41.90 | -16.20 | -27.88% | ₹41.90 | ₹41.90 | ₹58.10 | 5 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1390MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹41.81 | +18.34 | +78.14% | ₹57.38 | ₹31.26 | ₹23.47 | 265 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:310MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹41.65 | -1.95 | -4.47% | ₹44.25 | ₹39.60 | ₹43.60 | 95 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:310MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹41.50 | -1.95 | -4.49% | ₹44.00 | ₹39.55 | ₹43.45 | 227 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:315MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹41.15 | -1.80 | -4.19% | ₹41.15 | ₹41.15 | ₹42.95 | 4 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11600MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹40.20 | +38.30 | +2,015.79% | ₹69.90 | ₹30.20 | ₹1.90 | 4 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9250MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹39.95 | -11.25 | -21.97% | ₹89.30 | ₹7.05 | ₹51.20 | 4,937,002 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11500MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹39.75 | -7.20 | -15.34% | ₹58.70 | ₹35.60 | ₹46.95 | 42,181 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:156000MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹38.50 | +0.00 | +0.00% | ₹38.50 | ₹38.50 | ₹38.50 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9250MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹38.40 | -10.40 | -21.31% | ₹87.70 | ₹6.10 | ₹48.80 | 895,271 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:305MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹38.35 | +0.15 | +0.39% | ₹39.70 | ₹36.25 | ₹38.20 | 90 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:240MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹38.25 | +0.20 | +0.53% | ₹41.00 | ₹36.95 | ₹38.05 | 48 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:305MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹38.15 | -1.45 | -3.66% | ₹39.00 | ₹34.95 | ₹39.60 | 65 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:240MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹37.95 | -0.50 | -1.30% | ₹40.45 | ₹35.55 | ₹38.45 | 101 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:21JAN2027:PE:300MCX NATURALGAS OPTFUT (21JAN2027) | OPTCOM | ₹37.95 | -0.15 | -0.39% | ₹37.95 | ₹37.95 | ₹38.10 | 1 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:235MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹37.90 | +0.00 | +0.00% | ₹37.90 | ₹37.90 | ₹37.90 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:290MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹37.80 | +15.75 | +71.43% | ₹39.00 | ₹27.30 | ₹22.05 | 2,917 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:235MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹37.80 | +0.00 | +0.00% | ₹37.80 | ₹37.80 | ₹37.80 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:290MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹37.60 | +15.70 | +71.69% | ₹39.05 | ₹26.90 | ₹21.90 | 10,727 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:196000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹37.50 | -2,117.00 | -98.26% | ₹4,776.50 | ₹0.50 | ₹2,154.50 | 149,683 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:184000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹37.50 | +37.00 | +7,400.00% | ₹81.00 | ₹2.50 | ₹0.50 | 4 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:PE:355MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹37.45 | +0.00 | +0.00% | ₹37.45 | ₹37.45 | ₹37.45 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹37.40 | -7.70 | -17.07% | ₹56.10 | ₹33.50 | ₹45.10 | 17,018 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1340MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹37.30 | +13.62 | +57.52% | ₹45.27 | ₹23.54 | ₹23.68 | 1,249 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11800MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹37.20 | +0.00 | +0.00% | ₹37.20 | ₹37.20 | ₹37.20 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:215MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹36.95 | -16.15 | -30.41% | ₹37.15 | ₹36.90 | ₹53.10 | 7 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:PE:330MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹36.75 | -1.70 | -4.42% | ₹39.20 | ₹32.90 | ₹38.45 | 55 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:215MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹36.55 | -16.55 | -31.17% | ₹36.55 | ₹36.55 | ₹53.10 | 5 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1340MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹36.44 | -18.73 | -33.95% | ₹38.49 | ₹34.28 | ₹55.17 | 13 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:234000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹36.00 | +0.00 | +0.00% | ₹36.00 | ₹36.00 | ₹36.00 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1350MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹35.92 | -16.93 | -32.03% | ₹40.84 | ₹28.69 | ₹52.85 | 1,049 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1380MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹35.08 | +14.97 | +74.44% | ₹50.59 | ₹25.84 | ₹20.11 | 807 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:220MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹34.70 | -12.00 | -25.70% | ₹41.20 | ₹31.65 | ₹46.70 | 31 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:300MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹34.05 | -2.05 | -5.68% | ₹36.20 | ₹31.50 | ₹36.10 | 1,401 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:300MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹33.75 | -1.70 | -4.80% | ₹36.10 | ₹31.20 | ₹35.45 | 1,407 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:245MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹33.35 | -1.55 | -4.44% | ₹36.45 | ₹32.60 | ₹34.90 | 45 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:290MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹33.05 | +0.00 | +0.00% | ₹33.05 | ₹33.05 | ₹33.05 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1410MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹32.99 | -15.94 | -32.58% | ₹46.50 | ₹25.81 | ₹48.93 | 142 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:245MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹32.95 | -7.50 | -18.54% | ₹36.45 | ₹31.95 | ₹40.45 | 60 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:285MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹32.65 | +15.30 | +88.18% | ₹34.10 | ₹22.40 | ₹17.35 | 5,377 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:285MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹32.55 | +15.25 | +88.15% | ₹34.20 | ₹22.45 | ₹17.30 | 5,510 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:220MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹32.10 | -10.70 | -25.00% | ₹39.85 | ₹31.40 | ₹42.80 | 62 lots | OFFICIAL EOD | Analyze → |
| GOLDM:27NOV2026:CE:156500MCX GOLDM OPTFUT (27NOV2026) | OPTCOM | ₹32.00 | +0.00 | +0.00% | ₹32.00 | ₹32.00 | ₹32.00 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:PE:330MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹31.95 | +0.00 | +0.00% | ₹31.95 | ₹31.95 | ₹31.95 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:330MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹30.80 | +21.05 | +215.90% | ₹32.60 | ₹29.00 | ₹9.75 | 2 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:295MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹30.20 | -1.30 | -4.13% | ₹31.90 | ₹27.55 | ₹31.50 | 1,651 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:295MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹30.20 | -1.60 | -5.03% | ₹32.25 | ₹27.75 | ₹31.80 | 1,923 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1360MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹30.14 | -15.04 | -33.29% | ₹34.75 | ₹24.15 | ₹45.18 | 996 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:250MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹30.05 | +0.25 | +0.84% | ₹33.90 | ₹28.45 | ₹29.80 | 773 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:250MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹30.00 | +0.45 | +1.52% | ₹33.30 | ₹28.00 | ₹29.55 | 630 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7050MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹29.50 | -3.40 | -10.33% | ₹60.00 | ₹22.00 | ₹32.90 | 292 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1370MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹29.43 | +13.10 | +80.22% | ₹44.04 | ₹21.49 | ₹16.33 | 870 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:21JAN2027:CE:305MCX NATGASMINI OPTFUT (21JAN2027) | OPTCOM | ₹29.35 | +17.85 | +155.22% | ₹38.25 | ₹20.40 | ₹11.50 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7250MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹29.30 | +0.00 | +0.00% | ₹29.30 | ₹29.30 | ₹29.30 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23DEC2026:PE:1400MCX COPPER OPTFUT (23DEC2026) | OPTCOM | ₹29.02 | +0.00 | +0.00% | ₹29.02 | ₹29.02 | ₹29.02 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:141000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹28.50 | -505.00 | -94.66% | ₹501.50 | ₹3.50 | ₹533.50 | 3,616,135 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:PE:320MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹28.50 | +15.60 | +120.93% | ₹30.00 | ₹25.50 | ₹12.90 | 3 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:380MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹27.85 | +15.85 | +132.08% | ₹30.70 | ₹25.00 | ₹12.00 | 2 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:280MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹27.65 | +14.90 | +116.86% | ₹29.10 | ₹17.35 | ₹12.75 | 20,999 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:280MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹27.45 | +14.70 | +115.29% | ₹29.25 | ₹17.65 | ₹12.75 | 24,585 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7650MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹27.10 | -21.50 | -44.24% | ₹30.10 | ₹24.00 | ₹48.60 | 2 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:225MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹27.10 | -16.00 | -37.12% | ₹31.55 | ₹26.65 | ₹43.10 | 28 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1350MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹26.90 | +11.53 | +75.02% | ₹35.26 | ₹15.00 | ₹15.37 | 1,612 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:225MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹26.90 | -11.25 | -29.49% | ₹31.80 | ₹25.20 | ₹38.15 | 26 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:255MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹26.75 | +0.20 | +0.75% | ₹30.55 | ₹25.10 | ₹26.55 | 2,374 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:255MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹26.75 | +0.70 | +2.69% | ₹30.20 | ₹24.90 | ₹26.05 | 1,177 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:290MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹26.60 | -1.90 | -6.67% | ₹28.60 | ₹24.30 | ₹28.50 | 5,433 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7400MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹26.60 | +21.30 | +401.89% | ₹48.60 | ₹23.40 | ₹5.30 | 23 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:290MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹26.45 | -1.55 | -5.54% | ₹28.40 | ₹24.20 | ₹28.00 | 5,472 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:300MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹25.90 | +0.00 | +0.00% | ₹25.90 | ₹25.90 | ₹25.90 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:7000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹25.55 | -5.35 | -17.31% | ₹51.60 | ₹16.60 | ₹30.90 | 107,757 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:198000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹25.50 | -2,160.00 | -98.83% | ₹4,814.50 | ₹0.50 | ₹2,185.50 | 1,691,614 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7100MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹25.10 | +0.00 | +0.00% | ₹25.10 | ₹25.10 | ₹25.10 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:253000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹25.00 | +24.50 | +4,900.00% | ₹45.00 | ₹4.50 | ₹0.50 | 4 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:247000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹25.00 | +0.00 | +0.00% | ₹25.00 | ₹25.00 | ₹25.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:13150MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹25.00 | +0.00 | +0.00% | ₹25.00 | ₹25.00 | ₹25.00 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1370MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹24.95 | -10.13 | -28.88% | ₹28.99 | ₹20.07 | ₹35.08 | 1,310 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1360MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹24.86 | +11.38 | +84.42% | ₹37.98 | ₹16.00 | ₹13.48 | 2,020 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:12000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹24.55 | -5.75 | -18.98% | ₹35.35 | ₹22.85 | ₹30.30 | 56,782 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:183000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹24.00 | +23.50 | +4,700.00% | ₹54.00 | ₹1.50 | ₹0.50 | 8 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:260MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹23.80 | +0.55 | +2.37% | ₹27.15 | ₹22.15 | ₹23.25 | 5,566 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:260MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹23.75 | +0.65 | +2.81% | ₹27.00 | ₹21.95 | ₹23.10 | 5,403 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹23.40 | -5.50 | -19.03% | ₹48.20 | ₹18.30 | ₹28.90 | 21,920 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1400MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹23.39 | -14.75 | -38.67% | ₹37.40 | ₹15.14 | ₹38.14 | 2,942 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:350MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹23.30 | +0.40 | +1.75% | ₹24.85 | ₹21.35 | ₹22.90 | 214 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:345MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹23.20 | -2.40 | -9.38% | ₹28.00 | ₹19.00 | ₹25.60 | 62 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:285MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹23.05 | -1.45 | -5.92% | ₹24.90 | ₹20.90 | ₹24.50 | 10,420 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:285MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹22.95 | -1.80 | -7.27% | ₹25.00 | ₹21.05 | ₹24.75 | 7,109 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:12000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹22.80 | -5.60 | -19.72% | ₹34.00 | ₹21.40 | ₹28.40 | 15,814 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:275MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹22.75 | +14.15 | +164.53% | ₹24.05 | ₹12.75 | ₹8.60 | 26,586 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:275MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹22.65 | +14.05 | +163.37% | ₹24.05 | ₹12.80 | ₹8.60 | 51,209 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:230MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹22.50 | -15.30 | -40.48% | ₹31.75 | ₹20.95 | ₹37.80 | 3,762 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:230MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹22.50 | -15.60 | -40.94% | ₹31.20 | ₹20.95 | ₹38.10 | 2,246 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:6900MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹22.10 | -4.90 | -18.15% | ₹49.00 | ₹12.00 | ₹27.00 | 1,883 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:350MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹21.20 | -2.85 | -11.85% | ₹23.90 | ₹20.10 | ₹24.05 | 77 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:265MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹21.10 | +0.50 | +2.43% | ₹24.15 | ₹19.35 | ₹20.60 | 13,326 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:265MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹21.05 | +0.65 | +3.19% | ₹24.00 | ₹19.35 | ₹20.40 | 7,377 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1350MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹20.89 | +9.89 | +89.91% | ₹32.97 | ₹14.00 | ₹11.00 | 3,347 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:PE:290MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹20.70 | +17.90 | +639.29% | ₹20.70 | ₹20.70 | ₹2.80 | 1 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1380MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹20.27 | -10.75 | -34.66% | ₹23.79 | ₹16.81 | ₹31.02 | 2,156 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:280MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹19.75 | -1.65 | -7.71% | ₹21.75 | ₹18.05 | ₹21.40 | 38,356 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:280MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹19.75 | -1.60 | -7.49% | ₹21.65 | ₹17.95 | ₹21.35 | 40,172 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:PE:300MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹19.50 | +0.30 | +1.56% | ₹23.45 | ₹17.65 | ₹19.20 | 19 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:138000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹19.50 | +6.50 | +50.00% | ₹433.50 | ₹0.50 | ₹13.00 | 505,472 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:158000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹19.00 | +0.00 | +0.00% | ₹19.00 | ₹19.00 | ₹19.00 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:270MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹18.55 | +0.40 | +2.20% | ₹21.45 | ₹17.00 | ₹18.15 | 45,830 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:270MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹18.50 | +0.55 | +3.06% | ₹21.40 | ₹16.90 | ₹17.95 | 31,940 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7750MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹18.30 | +0.00 | +0.00% | ₹18.30 | ₹18.30 | ₹18.30 | 0 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:405MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹18.15 | -1.46 | -7.45% | ₹18.60 | ₹17.24 | ₹19.61 | 3 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:7750MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹17.85 | +0.00 | +0.00% | ₹17.85 | ₹17.85 | ₹17.85 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1340MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹17.73 | +8.36 | +89.22% | ₹28.00 | ₹9.80 | ₹9.37 | 1,541 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:7850MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹17.60 | +0.00 | +0.00% | ₹17.60 | ₹17.60 | ₹17.60 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:235MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹17.55 | -15.55 | -46.98% | ₹26.70 | ₹15.95 | ₹33.10 | 6,258 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:270MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹17.50 | +12.20 | +230.19% | ₹19.15 | ₹8.40 | ₹5.30 | 201,279 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:270MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹17.50 | +12.20 | +230.19% | ₹19.20 | ₹7.20 | ₹5.30 | 126,141 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:235MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹17.50 | -15.60 | -47.13% | ₹26.65 | ₹10.00 | ₹33.10 | 7,458 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9300MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹17.45 | -208.80 | -92.29% | ₹401.50 | ₹7.10 | ₹226.25 | 2,576,290 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:21JAN2027:PE:260MCX NATURALGAS OPTFUT (21JAN2027) | OPTCOM | ₹17.25 | +0.00 | +0.00% | ₹17.25 | ₹17.25 | ₹17.25 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:12500MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹17.20 | -4.20 | -19.63% | ₹23.00 | ₹16.50 | ₹21.40 | 19,361 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9300MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹17.10 | -206.40 | -92.35% | ₹401.70 | ₹7.00 | ₹223.50 | 703,530 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:265000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹17.00 | +7.50 | +78.95% | ₹60.00 | ₹0.50 | ₹9.50 | 100 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:275MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹16.75 | -1.55 | -8.47% | ₹18.60 | ₹15.20 | ₹18.30 | 48,034 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1360MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹16.73 | +8.47 | +102.54% | ₹25.56 | ₹7.39 | ₹8.26 | 20,471 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:275MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹16.70 | -1.55 | -8.49% | ₹18.50 | ₹15.20 | ₹18.25 | 71,838 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:21JAN2027:CE:330MCX NATGASMINI OPTFUT (21JAN2027) | OPTCOM | ₹16.50 | -9.05 | -35.42% | ₹16.50 | ₹16.50 | ₹25.55 | 1 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1390MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹16.37 | -8.90 | -35.22% | ₹19.30 | ₹13.62 | ₹25.27 | 1,002 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:275MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹16.35 | +0.35 | +2.19% | ₹18.90 | ₹14.85 | ₹16.00 | 102,165 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:275MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹16.30 | +0.45 | +2.84% | ₹18.85 | ₹14.75 | ₹15.85 | 62,862 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:6500MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹15.70 | -3.90 | -19.90% | ₹31.00 | ₹13.25 | ₹19.60 | 49,073 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:PE:425MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹15.63 | +2.03 | +14.93% | ₹17.70 | ₹13.56 | ₹13.60 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:13200MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹15.50 | +15.40 | +10,000.00% | ₹16.00 | ₹15.10 | ₹0.10 | 6 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:12500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹15.40 | -4.40 | -22.22% | ₹21.60 | ₹15.00 | ₹19.80 | 3,494 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1330MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹15.32 | +13.12 | +596.36% | ₹21.25 | ₹13.50 | ₹2.20 | 48 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:224000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹15.00 | -66.00 | -81.48% | ₹15.00 | ₹15.00 | ₹81.00 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:6500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹15.00 | -3.80 | -20.21% | ₹30.00 | ₹12.70 | ₹18.80 | 6,356 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:385MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹15.00 | +0.00 | +0.00% | ₹15.00 | ₹15.00 | ₹15.00 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:21JAN2027:PE:260MCX NATGASMINI OPTFUT (21JAN2027) | OPTCOM | ₹15.00 | +0.00 | +0.00% | ₹15.00 | ₹15.00 | ₹15.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:13050MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹14.90 | -3.00 | -16.76% | ₹18.00 | ₹12.80 | ₹17.90 | 614 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:21JAN2027:CE:340MCX NATGASMINI OPTFUT (21JAN2027) | OPTCOM | ₹14.50 | +12.55 | +643.59% | ₹14.50 | ₹14.50 | ₹1.95 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:13000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹14.45 | -3.00 | -17.19% | ₹19.20 | ₹13.90 | ₹17.45 | 27,045 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:280MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹14.40 | +0.30 | +2.13% | ₹16.75 | ₹13.05 | ₹14.10 | 117,035 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:280MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹14.35 | +0.35 | +2.50% | ₹16.65 | ₹13.00 | ₹14.00 | 85,857 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:CE:405MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹14.19 | +2.09 | +17.27% | ₹14.50 | ₹13.47 | ₹12.10 | 4 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:270MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹14.00 | -1.40 | -9.09% | ₹15.90 | ₹12.65 | ₹15.40 | 58,579 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:270MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹14.00 | -1.45 | -9.39% | ₹15.65 | ₹12.75 | ₹15.45 | 46,422 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:370MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹13.65 | +0.00 | +0.00% | ₹13.65 | ₹13.65 | ₹13.65 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:13000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹13.60 | -2.80 | -17.07% | ₹17.50 | ₹13.20 | ₹16.40 | 5,271 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:227000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹13.50 | -44.00 | -76.52% | ₹30.00 | ₹5.00 | ₹57.50 | 10 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:320MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹13.40 | +0.00 | +0.00% | ₹13.40 | ₹13.40 | ₹13.40 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1390MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹13.34 | -14.75 | -52.51% | ₹27.50 | ₹6.28 | ₹28.09 | 17,337 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:400MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹13.30 | +0.70 | +5.56% | ₹14.00 | ₹12.25 | ₹12.60 | 445 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1400MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹13.08 | -6.93 | -34.63% | ₹16.00 | ₹11.10 | ₹20.01 | 3,502 lots | OFFICIAL EOD | Analyze → |
| GOLD:27NOV2026:CE:159000MCX GOLD OPTFUT (27NOV2026) | OPTCOM | ₹13.00 | +0.00 | +0.00% | ₹13.00 | ₹13.00 | ₹13.00 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:285MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹12.70 | +0.20 | +1.60% | ₹14.75 | ₹11.45 | ₹12.50 | 37,968 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:240MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹12.60 | -15.60 | -55.32% | ₹22.80 | ₹10.85 | ₹28.20 | 27,284 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:285MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹12.60 | +0.15 | +1.20% | ₹14.70 | ₹11.35 | ₹12.45 | 26,351 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:13100MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹12.60 | -2.30 | -15.44% | ₹17.60 | ₹10.50 | ₹14.90 | 80 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:405MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹12.55 | +0.00 | +0.00% | ₹12.55 | ₹12.55 | ₹12.55 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:415MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹12.55 | +0.00 | +0.00% | ₹12.55 | ₹12.55 | ₹12.55 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:240MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹12.50 | -15.80 | -55.83% | ₹22.75 | ₹10.60 | ₹28.30 | 46,909 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:395MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹12.50 | +0.00 | +0.00% | ₹12.50 | ₹12.50 | ₹12.50 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:265MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹12.45 | +9.45 | +315.00% | ₹14.20 | ₹2.95 | ₹3.00 | 363,147 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:PE:420MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹12.41 | +1.13 | +10.02% | ₹13.46 | ₹11.35 | ₹11.28 | 2 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:265MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹12.40 | +9.45 | +320.34% | ₹14.10 | ₹4.40 | ₹2.95 | 647,599 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:400MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹12.25 | -0.30 | -2.39% | ₹12.25 | ₹12.20 | ₹12.55 | 21 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:241000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹12.00 | +0.00 | +0.00% | ₹12.00 | ₹12.00 | ₹12.00 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1320MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹12.00 | +5.43 | +82.65% | ₹20.06 | ₹8.72 | ₹6.57 | 1,554 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:13500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹12.00 | -1.20 | -9.09% | ₹16.60 | ₹11.00 | ₹13.20 | 520 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:21JAN2027:PE:255MCX NATGASMINI OPTFUT (21JAN2027) | OPTCOM | ₹12.00 | +1.25 | +11.63% | ₹12.05 | ₹12.00 | ₹10.75 | 4 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:237000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹11.50 | +0.00 | +0.00% | ₹11.50 | ₹11.50 | ₹11.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:198000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹11.50 | -1,001.00 | -98.86% | ₹645.00 | ₹0.50 | ₹1,012.50 | 287,020 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:265MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹11.45 | -1.35 | -10.55% | ₹12.95 | ₹10.50 | ₹12.80 | 25,025 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:265MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹11.45 | -1.45 | -11.24% | ₹13.00 | ₹10.50 | ₹12.90 | 17,888 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:290MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹11.15 | +0.05 | +0.45% | ₹13.00 | ₹10.05 | ₹11.10 | 43,609 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:325MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹11.15 | +0.00 | +0.00% | ₹11.15 | ₹11.15 | ₹11.15 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:290MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹11.10 | +0.15 | +1.37% | ₹13.00 | ₹9.95 | ₹10.95 | 34,989 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:410MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹10.85 | -0.80 | -6.87% | ₹11.95 | ₹10.15 | ₹11.65 | 499 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:PE:425MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹10.84 | +4.20 | +63.25% | ₹13.87 | ₹7.80 | ₹6.64 | 2 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1310MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹10.64 | +9.83 | +1,213.58% | ₹10.64 | ₹10.64 | ₹0.81 | 1 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:21JAN2027:CE:350MCX NATGASMINI OPTFUT (21JAN2027) | OPTCOM | ₹10.50 | +9.30 | +775.00% | ₹10.50 | ₹10.50 | ₹1.20 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:6000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹10.45 | -2.75 | -20.83% | ₹18.80 | ₹10.20 | ₹13.20 | 21,895 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1410MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹10.33 | -5.41 | -34.37% | ₹12.34 | ₹9.11 | ₹15.74 | 985 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:420MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹10.30 | -1.40 | -11.97% | ₹10.90 | ₹9.15 | ₹11.70 | 69 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:PE:415MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹10.21 | +0.64 | +6.69% | ₹11.30 | ₹9.52 | ₹9.57 | 3 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:420MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹10.20 | -0.90 | -8.11% | ₹11.10 | ₹9.80 | ₹11.10 | 28 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:6000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹10.00 | -3.20 | -24.24% | ₹18.20 | ₹9.60 | ₹13.20 | 4,444 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:211000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹10.00 | +9.50 | +1,900.00% | ₹10.00 | ₹10.00 | ₹0.50 | 2 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:295MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹9.85 | -0.10 | -1.01% | ₹11.50 | ₹8.80 | ₹9.95 | 20,287 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:295MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹9.75 | +0.00 | +0.00% | ₹11.45 | ₹8.75 | ₹9.75 | 14,368 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:CE:410MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹9.53 | -1.70 | -15.14% | ₹10.50 | ₹8.30 | ₹11.23 | 10 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:214000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹9.50 | -40.50 | -81.00% | ₹20.00 | ₹1.00 | ₹50.00 | 8 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:CE:395MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹9.35 | +0.72 | +8.34% | ₹9.60 | ₹9.10 | ₹8.63 | 2 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:21JAN2027:PE:250MCX NATGASMINI OPTFUT (21JAN2027) | OPTCOM | ₹9.25 | +0.00 | +0.00% | ₹9.25 | ₹9.25 | ₹9.25 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:260MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹9.20 | -1.30 | -12.38% | ₹10.60 | ₹8.50 | ₹10.50 | 24,965 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:260MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹9.20 | -1.35 | -12.80% | ₹10.60 | ₹8.45 | ₹10.55 | 23,751 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:213000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹9.00 | -60.50 | -87.05% | ₹33.00 | ₹1.00 | ₹69.50 | 22 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:216000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹9.00 | +8.50 | +1,700.00% | ₹16.50 | ₹1.00 | ₹0.50 | 3 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:PE:310MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹8.90 | +0.00 | +0.00% | ₹8.90 | ₹8.90 | ₹8.90 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:430MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹8.80 | -1.95 | -18.14% | ₹10.40 | ₹8.55 | ₹10.75 | 15 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:300MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹8.60 | -0.15 | -1.71% | ₹10.15 | ₹7.75 | ₹8.75 | 35,860 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:5500MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹8.60 | -2.00 | -18.87% | ₹12.55 | ₹8.05 | ₹10.60 | 59,975 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1300MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹8.59 | +3.72 | +76.39% | ₹14.31 | ₹5.95 | ₹4.87 | 5,512 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:300MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹8.55 | -0.05 | -0.58% | ₹10.10 | ₹7.65 | ₹8.60 | 32,251 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:139000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹8.50 | -3,587.00 | -99.76% | ₹3,344.00 | ₹0.50 | ₹3,595.50 | 256,808 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1420MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹8.21 | -4.20 | -33.84% | ₹9.99 | ₹7.48 | ₹12.41 | 934 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:PE:410MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹8.12 | +1.40 | +20.83% | ₹10.00 | ₹6.47 | ₹6.72 | 46 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:5500MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹8.10 | -2.40 | -22.86% | ₹13.40 | ₹7.70 | ₹10.50 | 1,195 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:226000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹8.00 | +0.00 | +0.00% | ₹8.00 | ₹8.00 | ₹8.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:229000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹8.00 | +7.50 | +1,500.00% | ₹18.00 | ₹0.50 | ₹0.50 | 5 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:182000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹8.00 | +7.50 | +1,500.00% | ₹31.00 | ₹2.00 | ₹0.50 | 21 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:450MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹7.90 | -0.40 | -4.82% | ₹8.40 | ₹7.20 | ₹8.30 | 323 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:CE:415MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹7.79 | -1.25 | -13.83% | ₹9.00 | ₹6.15 | ₹9.04 | 21 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:450MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹7.75 | -0.40 | -4.91% | ₹8.35 | ₹6.80 | ₹8.15 | 1,285 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:305MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹7.55 | -0.25 | -3.21% | ₹8.95 | ₹6.65 | ₹7.80 | 7,499 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:305MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹7.55 | -0.10 | -1.31% | ₹8.85 | ₹6.75 | ₹7.65 | 10,811 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:245MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹7.50 | -15.85 | -67.88% | ₹17.90 | ₹5.60 | ₹23.35 | 188,618 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:260MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹7.50 | +6.00 | +400.00% | ₹9.15 | ₹1.80 | ₹1.50 | 1,097,200 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:245000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹7.50 | +0.00 | +0.00% | ₹7.50 | ₹7.50 | ₹7.50 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:245MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹7.50 | -15.85 | -67.88% | ₹17.85 | ₹5.90 | ₹23.35 | 123,321 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:260MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹7.45 | +5.95 | +396.67% | ₹9.10 | ₹1.80 | ₹1.50 | 2,029,565 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:5000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹7.30 | -1.40 | -16.09% | ₹9.70 | ₹6.70 | ₹8.70 | 182,512 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:255MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹7.30 | -1.20 | -14.12% | ₹8.55 | ₹6.75 | ₹8.50 | 15,984 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:255MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹7.25 | -1.25 | -14.71% | ₹8.50 | ₹6.75 | ₹8.50 | 17,045 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1290MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹7.13 | +2.00 | +38.99% | ₹12.01 | ₹5.13 | ₹5.13 | 202 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:200000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹7.00 | -982.50 | -99.29% | ₹644.50 | ₹0.50 | ₹989.50 | 3,042,039 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:PE:5000MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹7.00 | -1.60 | -18.60% | ₹8.60 | ₹6.00 | ₹8.60 | 1,850 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:310MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹6.65 | -0.25 | -3.62% | ₹7.85 | ₹5.95 | ₹6.90 | 11,076 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1430MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹6.62 | -3.14 | -32.17% | ₹8.11 | ₹6.05 | ₹9.76 | 587 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1370MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹6.61 | +2.82 | +74.41% | ₹16.03 | ₹2.76 | ₹3.79 | 98,876 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:310MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹6.55 | -0.20 | -2.96% | ₹7.85 | ₹5.90 | ₹6.75 | 14,751 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:340MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹6.05 | +0.00 | +0.00% | ₹6.05 | ₹6.05 | ₹6.05 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:167000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹6.00 | -3.50 | -36.84% | ₹14.00 | ₹0.50 | ₹9.50 | 13 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:141500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹6.00 | -1,291.50 | -99.54% | ₹1,150.00 | ₹0.50 | ₹1,297.50 | 2,567,712 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:217000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹6.00 | -24.00 | -80.00% | ₹37.00 | ₹0.50 | ₹30.00 | 29 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1280MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹5.95 | +5.82 | +4,476.92% | ₹10.00 | ₹5.00 | ₹0.13 | 242 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:315MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹5.80 | -0.20 | -3.33% | ₹6.90 | ₹5.15 | ₹6.00 | 10,953 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:315MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹5.75 | -0.40 | -6.50% | ₹6.90 | ₹5.20 | ₹6.15 | 4,615 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:250MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹5.65 | -1.15 | -16.91% | ₹6.75 | ₹5.25 | ₹6.80 | 28,463 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:250MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹5.60 | -1.20 | -17.65% | ₹6.90 | ₹5.25 | ₹6.80 | 34,784 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:PE:300MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹5.50 | +0.00 | +0.00% | ₹5.50 | ₹5.50 | ₹5.50 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1440MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹5.34 | -2.21 | -29.27% | ₹6.61 | ₹4.95 | ₹7.55 | 241 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:320MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹5.15 | -0.30 | -5.50% | ₹6.10 | ₹4.60 | ₹5.45 | 9,828 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:CE:420MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹5.12 | -2.35 | -31.46% | ₹6.46 | ₹4.40 | ₹7.47 | 13 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:320MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹5.10 | -0.25 | -4.67% | ₹6.10 | ₹4.60 | ₹5.35 | 15,195 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:3950MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹5.00 | +0.10 | +2.04% | ₹5.50 | ₹3.70 | ₹4.90 | 2,743 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:242000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹5.00 | +0.00 | +0.00% | ₹5.00 | ₹5.00 | ₹5.00 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9300MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹4.85 | -34.10 | -87.55% | ₹54.90 | ₹0.05 | ₹38.95 | 5,908,821 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:500MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹4.80 | -0.30 | -5.88% | ₹5.30 | ₹4.10 | ₹5.10 | 276 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:4000MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹4.80 | +0.50 | +11.63% | ₹5.45 | ₹3.40 | ₹4.30 | 3,359 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:3900MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹4.75 | -0.20 | -4.04% | ₹4.95 | ₹3.75 | ₹4.95 | 1,525 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:410MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹4.50 | -0.67 | -12.96% | ₹5.40 | ₹3.60 | ₹5.17 | 2 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:218000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹4.50 | -44.00 | -90.72% | ₹16.50 | ₹0.50 | ₹48.50 | 7 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:PE:400MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹4.48 | +1.46 | +48.34% | ₹5.82 | ₹3.00 | ₹3.02 | 102 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:325MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹4.45 | -0.30 | -6.32% | ₹5.30 | ₹4.00 | ₹4.75 | 16,285 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:325MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹4.45 | -0.35 | -7.29% | ₹5.35 | ₹4.00 | ₹4.80 | 5,461 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9300MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹4.40 | -32.10 | -87.95% | ₹53.10 | ₹0.10 | ₹36.50 | 1,442,391 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1450MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹4.38 | -1.66 | -27.48% | ₹5.82 | ₹4.15 | ₹6.04 | 1,989 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:3850MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹4.35 | -0.35 | -7.45% | ₹5.75 | ₹3.85 | ₹4.70 | 15,903 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:245MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹4.35 | -1.00 | -18.69% | ₹5.35 | ₹4.00 | ₹5.35 | 10,190 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:245MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹4.25 | -1.05 | -19.81% | ₹5.30 | ₹3.95 | ₹5.30 | 16,634 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:330MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹4.00 | -0.35 | -8.05% | ₹4.75 | ₹3.60 | ₹4.35 | 3,974 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:290000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹4.00 | +3.50 | +700.00% | ₹48.50 | ₹2.00 | ₹0.50 | 15 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:177000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹4.00 | +3.50 | +700.00% | ₹7.00 | ₹0.50 | ₹0.50 | 2 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:500MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹4.00 | +3.95 | +7,900.00% | ₹4.00 | ₹4.00 | ₹0.05 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:137500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹4.00 | +3.50 | +700.00% | ₹280.00 | ₹0.50 | ₹0.50 | 304,966 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:130500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹4.00 | +3.50 | +700.00% | ₹10.50 | ₹0.50 | ₹0.50 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:330MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹3.95 | -0.30 | -7.06% | ₹4.75 | ₹3.60 | ₹4.25 | 5,708 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:PE:295MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹3.85 | +0.00 | +0.00% | ₹3.85 | ₹3.85 | ₹3.85 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1250MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹3.61 | +1.71 | +90.00% | ₹5.82 | ₹2.00 | ₹1.90 | 4,933 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1470MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹3.59 | -0.29 | -7.47% | ₹5.55 | ₹2.67 | ₹3.88 | 13 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1380MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹3.57 | -15.52 | -81.30% | ₹18.22 | ₹0.66 | ₹19.09 | 102,475 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:335MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹3.50 | -0.25 | -6.67% | ₹4.15 | ₹3.20 | ₹3.75 | 1,258 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1460MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹3.50 | -1.39 | -28.43% | ₹5.86 | ₹3.41 | ₹4.89 | 210 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:335MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹3.50 | -0.35 | -9.09% | ₹4.15 | ₹3.25 | ₹3.85 | 797 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:195000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹3.50 | -1,733.00 | -99.80% | ₹4,020.00 | ₹0.50 | ₹1,736.50 | 196,571 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:197000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹3.50 | -1,745.00 | -99.80% | ₹4,000.00 | ₹0.50 | ₹1,748.50 | 1,643,553 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:355MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹3.35 | +0.00 | +0.00% | ₹3.35 | ₹3.35 | ₹3.35 | 0 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:415MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹3.30 | -0.10 | -2.94% | ₹6.18 | ₹0.90 | ₹3.40 | 14 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:CE:425MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹3.28 | -2.60 | -44.22% | ₹3.31 | ₹3.25 | ₹5.88 | 2 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:240MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹3.20 | -0.95 | -22.89% | ₹4.15 | ₹3.00 | ₹4.15 | 18,795 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:240MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹3.15 | -1.00 | -24.10% | ₹4.15 | ₹2.95 | ₹4.15 | 29,855 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10350MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹3.10 | +0.00 | +0.00% | ₹3.10 | ₹3.10 | ₹3.10 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10650MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹3.10 | +0.00 | +0.00% | ₹3.10 | ₹3.10 | ₹3.10 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:340MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹3.10 | -0.40 | -11.43% | ₹3.75 | ₹2.85 | ₹3.50 | 4,904 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:340MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹3.05 | -0.30 | -8.96% | ₹3.70 | ₹2.80 | ₹3.35 | 5,840 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:149500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹3.00 | -2.00 | -40.00% | ₹5.00 | ₹0.50 | ₹5.00 | 10 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:355MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹3.00 | +0.00 | +0.00% | ₹3.00 | ₹3.00 | ₹3.00 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:244000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹3.00 | -14.00 | -82.35% | ₹11.50 | ₹0.50 | ₹17.00 | 82 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:245000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹3.00 | +0.00 | +0.00% | ₹3.00 | ₹3.00 | ₹3.00 | 0 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:PE:395MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹3.00 | +0.56 | +22.95% | ₹3.76 | ₹2.36 | ₹2.44 | 23 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:CE:430MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹2.96 | -1.46 | -33.03% | ₹4.17 | ₹2.40 | ₹4.42 | 42 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:345MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹2.80 | -0.15 | -5.08% | ₹3.30 | ₹2.45 | ₹2.95 | 1,531 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:7250MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹2.80 | +0.00 | +0.00% | ₹2.80 | ₹2.80 | ₹2.80 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1480MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹2.78 | +1.95 | +234.94% | ₹3.79 | ₹2.00 | ₹0.83 | 25 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:345MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹2.75 | -0.25 | -8.33% | ₹3.20 | ₹2.55 | ₹3.00 | 1,739 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:215MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹2.75 | +2.00 | +266.67% | ₹12.55 | ₹0.50 | ₹0.75 | 20 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1510MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹2.72 | +2.47 | +988.00% | ₹4.84 | ₹0.60 | ₹0.25 | 2 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:360MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹2.65 | +0.00 | +0.00% | ₹2.65 | ₹2.65 | ₹2.65 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:250MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹2.60 | -15.85 | -85.91% | ₹13.20 | ₹1.35 | ₹18.45 | 1,136,506 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:250MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹2.60 | -15.85 | -85.91% | ₹13.35 | ₹1.30 | ₹18.45 | 666,822 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:12250MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹2.60 | +0.00 | +0.00% | ₹2.60 | ₹2.60 | ₹2.60 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:255MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹2.55 | +1.80 | +240.00% | ₹4.30 | ₹0.55 | ₹0.75 | 3,436,135 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:11350MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹2.55 | +2.50 | +5,000.00% | ₹5.05 | ₹0.05 | ₹0.05 | 2 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:158500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹2.50 | +2.00 | +400.00% | ₹10.00 | ₹0.50 | ₹0.50 | 7 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:255MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹2.50 | +1.75 | +233.33% | ₹4.25 | ₹0.55 | ₹0.75 | 1,481,894 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:350MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹2.50 | -0.25 | -9.09% | ₹2.95 | ₹2.25 | ₹2.75 | 8,685 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:199000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹2.50 | -729.00 | -99.66% | ₹456.00 | ₹0.50 | ₹731.50 | 211,080 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:139500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹2.50 | -3,094.50 | -99.92% | ₹1,598.50 | ₹0.50 | ₹3,097.00 | 232,501 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:350MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹2.45 | -0.20 | -7.55% | ₹2.95 | ₹2.25 | ₹2.65 | 10,856 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:235MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹2.40 | -0.75 | -23.81% | ₹3.15 | ₹2.25 | ₹3.15 | 4,792 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:235MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹2.35 | -0.75 | -24.19% | ₹3.15 | ₹2.20 | ₹3.10 | 2,690 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:360MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹2.30 | +0.00 | +0.00% | ₹2.30 | ₹2.30 | ₹2.30 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:355MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹2.25 | -0.15 | -6.25% | ₹2.65 | ₹2.05 | ₹2.40 | 222 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11550MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹2.10 | +0.00 | +0.00% | ₹2.10 | ₹2.10 | ₹2.10 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:355MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹2.10 | -0.25 | -10.64% | ₹2.55 | ₹2.05 | ₹2.35 | 398 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1270MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹2.08 | -0.33 | -13.69% | ₹3.30 | ₹0.85 | ₹2.41 | 6 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:365MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹2.05 | +0.00 | +0.00% | ₹2.05 | ₹2.05 | ₹2.05 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:5050MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹2.00 | +1.95 | +3,900.00% | ₹2.00 | ₹2.00 | ₹0.05 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:228000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹2.00 | -20.50 | -91.11% | ₹23.50 | ₹1.00 | ₹22.50 | 383 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:249000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹2.00 | -37.50 | -94.94% | ₹2.00 | ₹2.00 | ₹39.50 | 1 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:200000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹2.00 | -525.50 | -99.62% | ₹412.00 | ₹0.50 | ₹527.50 | 331,936 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:239000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹2.00 | +1.50 | +300.00% | ₹2.00 | ₹2.00 | ₹0.50 | 3 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:201000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹2.00 | -713.00 | -99.72% | ₹446.50 | ₹0.50 | ₹715.00 | 1,622,229 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:120000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹2.00 | +1.50 | +300.00% | ₹5.50 | ₹0.50 | ₹0.50 | 4 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:PE:285MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹2.00 | +0.00 | +0.00% | ₹2.00 | ₹2.00 | ₹2.00 | 0 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:PE:390MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹2.00 | +0.63 | +45.99% | ₹2.59 | ₹1.49 | ₹1.37 | 14 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1500MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹1.95 | -0.52 | -21.05% | ₹2.47 | ₹1.76 | ₹2.47 | 1,751 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:360MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹1.95 | -0.25 | -11.36% | ₹2.35 | ₹1.80 | ₹2.20 | 2,489 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:375MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹1.95 | +0.00 | +0.00% | ₹1.95 | ₹1.95 | ₹1.95 | 0 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:420MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹1.93 | +0.80 | +70.80% | ₹4.00 | ₹0.40 | ₹1.13 | 181 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:360MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹1.90 | -0.25 | -11.63% | ₹2.40 | ₹1.80 | ₹2.15 | 2,983 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:CE:440MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹1.89 | +0.00 | +0.00% | ₹1.89 | ₹1.89 | ₹1.89 | 0 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:CE:445MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹1.85 | +0.00 | +0.00% | ₹1.85 | ₹1.85 | ₹1.85 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:365MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹1.80 | +0.00 | +0.00% | ₹1.80 | ₹1.80 | ₹1.80 | 0 lots | OFFICIAL EOD | Analyze → |
| ZINC:23NOV2026:CE:435MCX ZINC OPTFUT (23NOV2026) | OPTCOM | ₹1.80 | -1.89 | -51.22% | ₹2.00 | ₹1.65 | ₹3.69 | 8 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:230MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹1.75 | -0.65 | -27.08% | ₹2.40 | ₹1.65 | ₹2.40 | 4,788 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:230MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹1.70 | -0.70 | -29.17% | ₹2.35 | ₹1.60 | ₹2.40 | 5,808 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:365MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹1.65 | -0.50 | -23.26% | ₹1.65 | ₹1.65 | ₹2.15 | 3 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1520MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹1.63 | +1.59 | +3,975.00% | ₹2.50 | ₹0.75 | ₹0.04 | 2 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:365MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹1.60 | -0.30 | -15.79% | ₹2.05 | ₹1.50 | ₹1.90 | 363 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:370MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹1.60 | +0.00 | +0.00% | ₹1.60 | ₹1.60 | ₹1.60 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:6900MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1.50 | +1.40 | +1,400.00% | ₹1.90 | ₹0.40 | ₹0.10 | 10 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:157000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.50 | -1.00 | -40.00% | ₹10.00 | ₹0.50 | ₹2.50 | 59 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:152500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.50 | +1.00 | +200.00% | ₹6.00 | ₹0.50 | ₹0.50 | 27 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:150500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.50 | +1.00 | +200.00% | ₹2.50 | ₹1.00 | ₹0.50 | 8 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:140500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹1.50 | -394.00 | -99.62% | ₹389.50 | ₹0.50 | ₹395.50 | 2,421,056 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:255000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.50 | -10.50 | -87.50% | ₹11.50 | ₹1.00 | ₹12.00 | 108 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:248000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.50 | -18.00 | -92.31% | ₹12.00 | ₹0.50 | ₹19.50 | 90 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:243000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.50 | -16.00 | -91.43% | ₹10.00 | ₹1.00 | ₹17.50 | 349 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:241000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.50 | -15.50 | -91.18% | ₹11.00 | ₹0.50 | ₹17.00 | 104 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:265000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.50 | -13.00 | -89.66% | ₹14.50 | ₹0.50 | ₹14.50 | 4,545 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:370MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹1.50 | -0.25 | -14.29% | ₹2.00 | ₹1.40 | ₹1.75 | 1,852 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:207000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.50 | +1.00 | +200.00% | ₹124.00 | ₹0.50 | ₹0.50 | 337 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:201000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.50 | -372.50 | -99.60% | ₹232.00 | ₹0.50 | ₹374.00 | 104,666 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:196000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.50 | -1,390.00 | -99.89% | ₹3,268.00 | ₹0.50 | ₹1,391.50 | 1,581,112 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:194000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.50 | -1,391.50 | -99.89% | ₹3,321.00 | ₹0.50 | ₹1,393.00 | 157,029 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:165000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.50 | -21.00 | -93.33% | ₹29.00 | ₹0.50 | ₹22.50 | 9,634 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:137000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.50 | -8.00 | -84.21% | ₹192.00 | ₹0.50 | ₹9.50 | 306,173 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:370MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹1.45 | -0.25 | -14.71% | ₹1.85 | ₹1.40 | ₹1.70 | 1,703 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11700MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1.45 | +0.00 | +0.00% | ₹1.45 | ₹1.45 | ₹1.45 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:410MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹1.45 | +0.00 | +0.00% | ₹1.45 | ₹1.45 | ₹1.45 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:11700MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹1.40 | +0.00 | +0.00% | ₹1.40 | ₹1.40 | ₹1.40 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:PE:1240MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹1.40 | +1.37 | +4,566.67% | ₹1.40 | ₹1.40 | ₹0.03 | 1 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:PE:280MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹1.40 | +0.00 | +0.00% | ₹1.40 | ₹1.40 | ₹1.40 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:375MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹1.35 | -0.10 | -6.90% | ₹1.60 | ₹1.25 | ₹1.45 | 209 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:225MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹1.25 | -0.55 | -30.56% | ₹1.75 | ₹1.20 | ₹1.80 | 3,898 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:225MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹1.25 | -0.50 | -28.57% | ₹1.70 | ₹1.10 | ₹1.75 | 1,269 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:375MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹1.25 | +0.00 | +0.00% | ₹1.25 | ₹1.25 | ₹1.25 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:380MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹1.15 | -0.20 | -14.81% | ₹1.50 | ₹1.10 | ₹1.35 | 1,917 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:380MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹1.15 | -0.20 | -14.81% | ₹1.50 | ₹1.10 | ₹1.35 | 3,933 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:PE:7050MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹1.15 | +0.00 | +0.00% | ₹1.15 | ₹1.15 | ₹1.15 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:385MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹1.15 | -0.05 | -4.17% | ₹1.35 | ₹0.95 | ₹1.20 | 92 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:385MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹1.10 | -0.10 | -8.33% | ₹1.30 | ₹1.00 | ₹1.20 | 208 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9250MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1.00 | -183.60 | -99.46% | ₹354.20 | ₹0.10 | ₹184.60 | 647,123 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10450MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹1.00 | -0.60 | -37.50% | ₹1.00 | ₹1.00 | ₹1.60 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:140000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.00 | -2,871.50 | -99.97% | ₹2,564.50 | ₹0.50 | ₹2,872.50 | 318,805 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:151500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.00 | +0.50 | +100.00% | ₹1.50 | ₹1.00 | ₹0.50 | 13 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:154000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.00 | -2.50 | -71.43% | ₹2.00 | ₹0.50 | ₹3.50 | 123 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:153000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.00 | -2.00 | -66.67% | ₹2.50 | ₹0.50 | ₹3.00 | 255 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:142000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹1.00 | -1,003.50 | -99.90% | ₹1,156.00 | ₹0.50 | ₹1,004.50 | 2,807,416 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:154500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹1.00 | -4.00 | -80.00% | ₹4.00 | ₹0.50 | ₹5.00 | 56 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:161000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹1.00 | -3.00 | -75.00% | ₹3.50 | ₹0.50 | ₹4.00 | 361 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:221000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -50.50 | -98.06% | ₹23.50 | ₹1.00 | ₹51.50 | 31 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:250000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -10.00 | -90.91% | ₹16.00 | ₹0.50 | ₹11.00 | 2,560 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:230000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -17.00 | -94.44% | ₹20.50 | ₹0.50 | ₹18.00 | 3,082 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:270000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -6.50 | -86.67% | ₹10.50 | ₹0.50 | ₹7.50 | 250 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:235000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -16.00 | -94.12% | ₹19.00 | ₹0.50 | ₹17.00 | 1,393 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:280000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -7.50 | -88.24% | ₹5.00 | ₹0.50 | ₹8.50 | 21 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:245000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -11.50 | -92.00% | ₹13.00 | ₹0.50 | ₹12.50 | 334 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:300000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -5.50 | -84.62% | ₹5.50 | ₹0.50 | ₹6.50 | 719 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:223000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -25.00 | -96.15% | ₹4,561.00 | ₹0.50 | ₹26.00 | 3,397 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:224000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -24.00 | -96.00% | ₹26.00 | ₹0.50 | ₹25.00 | 3,869 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:232000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -18.00 | -94.74% | ₹14.50 | ₹0.50 | ₹19.00 | 1,674 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:231000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -19.50 | -95.12% | ₹17.50 | ₹0.50 | ₹20.50 | 1,584 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:275000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -10.50 | -91.30% | ₹13.00 | ₹0.50 | ₹11.50 | 1,477 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:242000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -17.00 | -94.44% | ₹12.50 | ₹0.50 | ₹18.00 | 98 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:222000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -25.50 | -96.23% | ₹28.00 | ₹0.50 | ₹26.50 | 5,490 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:239000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -17.00 | -94.44% | ₹12.50 | ₹0.50 | ₹18.00 | 633 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:238000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -17.50 | -94.59% | ₹15.00 | ₹0.50 | ₹18.50 | 1,125 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:290000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -7.00 | -87.50% | ₹9.50 | ₹0.50 | ₹8.00 | 623 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:221000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -25.50 | -96.23% | ₹25.50 | ₹0.50 | ₹26.50 | 5,253 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:237000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -18.00 | -94.74% | ₹16.00 | ₹0.50 | ₹19.00 | 778 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:159000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.00 | +0.50 | +100.00% | ₹2.00 | ₹0.50 | ₹0.50 | 10 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:223000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -26.00 | -96.30% | ₹21.50 | ₹0.50 | ₹27.00 | 223 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:217000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -32.00 | -96.97% | ₹30.00 | ₹0.50 | ₹33.00 | 5,158 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:222000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -30.00 | -96.77% | ₹29.50 | ₹0.50 | ₹31.00 | 392 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:219000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -26.00 | -96.30% | ₹26.50 | ₹0.50 | ₹27.00 | 26 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:209000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -56.50 | -98.26% | ₹53.00 | ₹0.50 | ₹57.50 | 5,882 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:216000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -34.50 | -97.18% | ₹30.00 | ₹0.50 | ₹35.50 | 8,204 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:213000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -42.00 | -97.67% | ₹38.50 | ₹0.50 | ₹43.00 | 16,514 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:195000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -1,100.00 | -99.91% | ₹2,650.00 | ₹0.50 | ₹1,101.00 | 1,816,492 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:212000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -64.00 | -98.46% | ₹28.00 | ₹0.50 | ₹65.00 | 23 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:208000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | +0.50 | +100.00% | ₹21.00 | ₹0.50 | ₹0.50 | 127 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:146500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.00 | -12.00 | -92.31% | ₹10.00 | ₹0.50 | ₹13.00 | 3,643 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:203000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -353.00 | -99.72% | ₹299.00 | ₹0.50 | ₹354.00 | 926,754 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:206000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -99.00 | -99.00% | ₹70.00 | ₹0.50 | ₹100.00 | 1,920 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:202000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -493.50 | -99.80% | ₹312.50 | ₹0.50 | ₹494.50 | 1,501,849 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:185000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -180.50 | -99.45% | ₹289.00 | ₹0.50 | ₹181.50 | 62,695 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:193000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -1,111.00 | -99.91% | ₹2,655.00 | ₹0.50 | ₹1,112.00 | 141,150 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:188000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -228.00 | -99.56% | ₹418.50 | ₹0.50 | ₹229.00 | 278,410 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:183000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -45.50 | -97.85% | ₹121.50 | ₹0.50 | ₹46.50 | 64,451 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:187000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | -186.00 | -99.47% | ₹313.50 | ₹0.50 | ₹187.00 | 185,713 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:186000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | +0.50 | +100.00% | ₹359.00 | ₹0.50 | ₹0.50 | 13,090 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:177000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹1.00 | +0.50 | +100.00% | ₹10.00 | ₹0.50 | ₹0.50 | 439 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:220MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹1.00 | -0.35 | -25.93% | ₹1.25 | ₹0.90 | ₹1.35 | 2,768 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:136500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.00 | +0.50 | +100.00% | ₹139.00 | ₹0.50 | ₹0.50 | 164,165 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:119500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.00 | +0.50 | +100.00% | ₹1.00 | ₹1.00 | ₹0.50 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:136000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹1.00 | +0.50 | +100.00% | ₹105.00 | ₹0.50 | ₹0.50 | 140,215 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9250MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.95 | -184.80 | -99.49% | ₹351.50 | ₹0.05 | ₹185.75 | 3,288,423 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:390MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹0.95 | -0.15 | -13.64% | ₹1.30 | ₹0.75 | ₹1.10 | 741 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:11850MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹0.95 | +0.00 | +0.00% | ₹0.95 | ₹0.95 | ₹0.95 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:390MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.90 | -0.15 | -14.29% | ₹1.25 | ₹0.90 | ₹1.05 | 995 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:480MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.90 | +0.85 | +1,700.00% | ₹2.50 | ₹0.10 | ₹0.05 | 6 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:220MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.90 | -0.35 | -28.00% | ₹1.25 | ₹0.85 | ₹1.25 | 4,651 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:510MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹0.90 | +0.85 | +1,700.00% | ₹1.65 | ₹0.10 | ₹0.05 | 2 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1550MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹0.88 | -0.17 | -16.19% | ₹1.07 | ₹0.65 | ₹1.05 | 369 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:400MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹0.85 | -0.15 | -15.00% | ₹1.10 | ₹0.80 | ₹1.00 | 2,578 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:400MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.80 | -0.15 | -15.79% | ₹1.05 | ₹0.80 | ₹0.95 | 6,392 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:395MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.80 | -0.15 | -15.79% | ₹1.05 | ₹0.80 | ₹0.95 | 153 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:405MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.75 | -0.10 | -11.76% | ₹0.85 | ₹0.70 | ₹0.85 | 34 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:PE:415MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.72 | -2.10 | -74.47% | ₹4.20 | ₹0.01 | ₹2.82 | 26 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7450MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.70 | -0.50 | -41.67% | ₹0.70 | ₹0.70 | ₹1.20 | 4 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:215MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.70 | -0.25 | -26.32% | ₹0.95 | ₹0.65 | ₹0.95 | 716 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7850MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.60 | -1.90 | -76.00% | ₹2.80 | ₹0.10 | ₹2.50 | 523 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:11550MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.60 | +0.50 | +500.00% | ₹1.00 | ₹0.10 | ₹0.10 | 10 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10550MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.60 | -3.80 | -86.36% | ₹0.60 | ₹0.60 | ₹4.40 | 1 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:395MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹0.60 | +0.55 | +1,100.00% | ₹0.60 | ₹0.60 | ₹0.05 | 1 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:410MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.55 | -0.10 | -15.38% | ₹0.70 | ₹0.55 | ₹0.65 | 427 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:210MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.55 | -0.10 | -15.38% | ₹0.65 | ₹0.50 | ₹0.65 | 815 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:12050MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹0.55 | +0.00 | +0.00% | ₹0.55 | ₹0.55 | ₹0.55 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:210MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹0.55 | +0.05 | +10.00% | ₹0.85 | ₹0.45 | ₹0.50 | 48 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1490MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹0.51 | +0.00 | +0.00% | ₹0.51 | ₹0.51 | ₹0.51 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:156000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹1.00 | ₹0.50 | ₹0.50 | 5 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:175000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -0.50 | -50.00% | ₹1.00 | ₹0.50 | ₹1.00 | 40 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:125000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -1.50 | -75.00% | ₹15.50 | ₹0.50 | ₹2.00 | 19,662 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:155000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -1.50 | -75.00% | ₹1.50 | ₹0.50 | ₹2.00 | 1,703 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:148000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -6.50 | -92.86% | ₹6.00 | ₹0.50 | ₹7.00 | 3,403 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:160000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -1.00 | -66.67% | ₹1.50 | ₹0.50 | ₹1.50 | 851 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:148500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:147000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -9.00 | -94.74% | ₹8.00 | ₹0.50 | ₹9.50 | 9,867 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:158000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -2.00 | -80.00% | ₹14.00 | ₹0.50 | ₹2.50 | 471 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:146000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -17.00 | -97.14% | ₹12.50 | ₹0.50 | ₹17.50 | 16,651 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:180000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -0.50 | -50.00% | ₹1.00 | ₹0.50 | ₹1.00 | 116 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:145000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -46.00 | -98.92% | ₹36.00 | ₹0.50 | ₹46.50 | 58,924 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:152000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -3.00 | -85.71% | ₹4.50 | ₹0.50 | ₹3.50 | 653 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:165000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -1.50 | -75.00% | ₹1.00 | ₹0.50 | ₹2.00 | 227 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:120000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -2.00 | -80.00% | ₹13.50 | ₹0.50 | ₹2.50 | 12,799 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:151000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -2.50 | -83.33% | ₹4.00 | ₹0.50 | ₹3.00 | 443 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:135000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -4.00 | -88.89% | ₹64.50 | ₹0.50 | ₹4.50 | 133,095 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:150000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -3.00 | -85.71% | ₹3.50 | ₹0.50 | ₹3.50 | 5,296 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:170000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -0.50 | -50.00% | ₹2.00 | ₹0.50 | ₹1.00 | 381 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:130000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -2.50 | -83.33% | ₹22.00 | ₹0.50 | ₹3.00 | 45,676 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:149000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -4.50 | -90.00% | ₹4.00 | ₹0.50 | ₹5.00 | 1,646 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:142500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -754.00 | -99.93% | ₹774.50 | ₹0.50 | ₹754.50 | 1,777,888 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:155000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -4.50 | -90.00% | ₹6.00 | ₹0.50 | ₹5.00 | 6,592 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:170500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:153500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -4.50 | -90.00% | ₹4.50 | ₹0.50 | ₹5.00 | 50 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:154000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -4.00 | -88.89% | ₹5.00 | ₹0.50 | ₹4.50 | 1,622 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:170000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -2.50 | -83.33% | ₹3.00 | ₹0.50 | ₹3.00 | 3,923 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:158000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -3.50 | -87.50% | ₹100.00 | ₹0.50 | ₹4.00 | 1,517 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:146500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -50.00 | -99.01% | ₹46.00 | ₹0.50 | ₹50.50 | 39,504 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:138000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -69.50 | -99.29% | ₹53.00 | ₹0.50 | ₹70.00 | 272,369 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:146000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -68.50 | -99.28% | ₹52.50 | ₹0.50 | ₹69.00 | 130,594 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:157500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:139000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -144.00 | -99.65% | ₹132.00 | ₹0.50 | ₹144.50 | 595,844 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:189000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -0.50 | -50.00% | ₹4.00 | ₹0.50 | ₹1.00 | 1,469 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:157000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -4.00 | -88.89% | ₹7.50 | ₹0.50 | ₹4.50 | 2,316 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:145500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -94.50 | -99.47% | ₹80.50 | ₹0.50 | ₹95.00 | 103,625 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:185000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -2.00 | -80.00% | ₹3.00 | ₹0.50 | ₹2.50 | 1,117 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:144500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -185.00 | -99.73% | ₹118.50 | ₹0.50 | ₹185.50 | 281,652 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:140000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -289.00 | -99.83% | ₹280.00 | ₹0.50 | ₹289.50 | 2,707,947 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:156000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -4.00 | -88.89% | ₹10.00 | ₹0.50 | ₹4.50 | 632 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:144000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -266.50 | -99.81% | ₹288.00 | ₹0.50 | ₹267.00 | 831,628 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:145000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -131.00 | -99.62% | ₹124.50 | ₹0.50 | ₹131.50 | 450,254 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:156500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -3.50 | -87.50% | ₹4.50 | ₹0.50 | ₹4.00 | 293 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:180000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -1.00 | -66.67% | ₹3.00 | ₹0.50 | ₹1.50 | 1,406 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:143000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -547.00 | -99.91% | ₹539.50 | ₹0.50 | ₹547.50 | 1,581,667 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:125000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -3.50 | -87.50% | ₹6.50 | ₹0.50 | ₹4.00 | 5,612 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:155500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -4.00 | -88.89% | ₹4.50 | ₹0.50 | ₹4.50 | 211 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:175000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -2.00 | -80.00% | ₹15.00 | ₹0.50 | ₹2.50 | 1,923 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:143500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -385.00 | -99.87% | ₹358.00 | ₹0.50 | ₹385.50 | 888,694 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:135500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -17.50 | -97.22% | ₹14.50 | ₹0.50 | ₹18.00 | 6,492 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:164000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:133500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -7.50 | -93.75% | ₹8.00 | ₹0.50 | ₹8.00 | 5,910 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:151500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -7.00 | -93.33% | ₹6.00 | ₹0.50 | ₹7.50 | 1,183 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:151000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -8.00 | -94.12% | ₹8.00 | ₹0.50 | ₹8.50 | 6,321 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:150500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -9.50 | -95.00% | ₹7.50 | ₹0.50 | ₹10.00 | 6,077 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:162000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -3.50 | -87.50% | ₹4.00 | ₹0.50 | ₹4.00 | 443 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:150000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -10.50 | -95.45% | ₹12.00 | ₹0.50 | ₹11.00 | 70,984 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:173500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:162500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:135000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -14.50 | -96.67% | ₹10.00 | ₹0.50 | ₹15.00 | 48,638 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:160500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 1 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:149500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -12.50 | -96.15% | ₹10.50 | ₹0.50 | ₹13.00 | 4,327 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:149000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -14.50 | -96.67% | ₹11.00 | ₹0.50 | ₹15.00 | 13,830 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:159500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:148500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -18.00 | -97.30% | ₹11.00 | ₹0.50 | ₹18.50 | 9,574 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:153000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -4.00 | -88.89% | ₹5.00 | ₹0.50 | ₹4.50 | 3,170 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:152500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -5.50 | -91.67% | ₹5.00 | ₹0.50 | ₹6.00 | 1,030 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:130000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -5.00 | -90.91% | ₹5.50 | ₹0.50 | ₹5.50 | 14,697 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:152000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -6.50 | -92.86% | ₹5.50 | ₹0.50 | ₹7.00 | 4,714 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:165000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -2.00 | -80.00% | ₹4.00 | ₹0.50 | ₹2.50 | 4,410 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:139500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -206.00 | -99.76% | ₹200.00 | ₹0.50 | ₹206.50 | 924,738 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:148000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -21.00 | -97.67% | ₹20.50 | ₹0.50 | ₹21.50 | 34,485 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:160000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -2.50 | -83.33% | ₹3.00 | ₹0.50 | ₹3.00 | 2,937 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:159000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -3.00 | -85.71% | ₹32.00 | ₹0.50 | ₹3.50 | 406 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:147500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -26.50 | -98.15% | ₹20.50 | ₹0.50 | ₹27.00 | 19,478 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:CE:147000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -35.00 | -98.59% | ₹34.00 | ₹0.50 | ₹35.50 | 57,386 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:220000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -26.50 | -98.15% | ₹27.00 | ₹0.50 | ₹27.00 | 7,610 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:275000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:232000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹1.00 | ₹0.50 | ₹0.50 | 15 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:225000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -20.50 | -97.62% | ₹24.50 | ₹0.50 | ₹21.00 | 3,124 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:190000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -576.00 | -99.91% | ₹1,245.00 | ₹0.50 | ₹576.50 | 138,457 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:242000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:240000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -13.50 | -96.43% | ₹18.00 | ₹0.50 | ₹14.00 | 2,109 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:292000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:238000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:237000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:180000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -82.50 | -99.40% | ₹100.00 | ₹0.50 | ₹83.00 | 56,775 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:215000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -34.00 | -98.55% | ₹33.00 | ₹0.50 | ₹34.50 | 7,432 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:233000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:260000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -7.50 | -93.75% | ₹11.00 | ₹0.50 | ₹8.00 | 331 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:234000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:227000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -24.50 | -98.00% | ₹27.50 | ₹0.50 | ₹25.00 | 4,754 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:226000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -25.50 | -98.08% | ₹26.00 | ₹0.50 | ₹26.00 | 6,779 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:225000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -23.00 | -97.87% | ₹30.50 | ₹0.50 | ₹23.50 | 18,510 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:251000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:274000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:250000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -15.00 | -96.77% | ₹17.50 | ₹0.50 | ₹15.50 | 8,470 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:260000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -12.00 | -96.00% | ₹21.50 | ₹0.50 | ₹12.50 | 4,952 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:234000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -20.50 | -97.62% | ₹17.00 | ₹0.50 | ₹21.00 | 2,692 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:252000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:233000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -21.50 | -97.73% | ₹17.00 | ₹0.50 | ₹22.00 | 1,667 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:255000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -15.00 | -96.77% | ₹13.50 | ₹0.50 | ₹15.50 | 2,850 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:229000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -21.00 | -97.67% | ₹20.50 | ₹0.50 | ₹21.50 | 7,201 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:230000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -20.00 | -97.56% | ₹38.00 | ₹0.50 | ₹20.50 | 19,440 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:228000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -23.50 | -97.92% | ₹22.00 | ₹0.50 | ₹24.00 | 7,374 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:215000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -35.50 | -98.61% | ₹38.50 | ₹0.50 | ₹36.00 | 39,655 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:280000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -11.50 | -95.83% | ₹12.50 | ₹0.50 | ₹12.00 | 1,484 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:190000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -354.00 | -99.86% | ₹743.00 | ₹0.50 | ₹354.50 | 1,155,830 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:320000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:270000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -13.50 | -96.43% | ₹13.50 | ₹0.50 | ₹14.00 | 11,378 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:240000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -16.00 | -96.97% | ₹40.00 | ₹0.50 | ₹16.50 | 8,395 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:220000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -26.50 | -98.15% | ₹38.00 | ₹0.50 | ₹27.00 | 32,175 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:219000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -29.50 | -98.33% | ₹28.00 | ₹0.50 | ₹30.00 | 5,093 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:300000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -7.50 | -93.75% | ₹7.00 | ₹0.50 | ₹8.00 | 3,074 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:246000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -17.00 | -97.14% | ₹10.50 | ₹0.50 | ₹17.50 | 798 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:245000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -15.50 | -96.88% | ₹10.50 | ₹0.50 | ₹16.00 | 3,004 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:236000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -19.00 | -97.44% | ₹16.50 | ₹0.50 | ₹19.50 | 1,103 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:235000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -18.50 | -97.37% | ₹25.00 | ₹0.50 | ₹19.00 | 7,009 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:123000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -3.00 | -85.71% | ₹3.50 | ₹0.50 | ₹3.50 | 6,426 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:231000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:160500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -1.00 | -66.67% | ₹0.50 | ₹0.50 | ₹1.50 | 3 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:155500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:260000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:218000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -30.50 | -98.39% | ₹28.50 | ₹0.50 | ₹31.00 | 7,439 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:147500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -13.50 | -96.43% | ₹8.50 | ₹0.50 | ₹14.00 | 373 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:144000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -154.00 | -99.68% | ₹113.50 | ₹0.50 | ₹154.50 | 99,685 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:137000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -36.50 | -98.65% | ₹27.50 | ₹0.50 | ₹37.00 | 52,172 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:205000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -108.50 | -99.54% | ₹91.00 | ₹0.50 | ₹109.00 | 38,876 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:210000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -47.00 | -98.95% | ₹45.00 | ₹0.50 | ₹47.50 | 18,803 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:209000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -74.00 | -99.33% | ₹66.00 | ₹0.50 | ₹74.50 | 59,924 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:259000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:210000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -61.00 | -99.19% | ₹165.50 | ₹0.50 | ₹61.50 | 193,516 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:211000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -53.50 | -99.07% | ₹46.50 | ₹0.50 | ₹54.00 | 29,205 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:212000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -46.00 | -98.92% | ₹41.00 | ₹0.50 | ₹46.50 | 20,791 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:185000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -120.00 | -99.59% | ₹191.00 | ₹0.50 | ₹120.50 | 311,407 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:214000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -39.50 | -98.75% | ₹39.00 | ₹0.50 | ₹40.00 | 14,040 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:205000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -182.00 | -99.73% | ₹125.00 | ₹0.50 | ₹182.50 | 724,413 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:208000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -89.00 | -99.44% | ₹80.50 | ₹0.50 | ₹89.50 | 80,740 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:186000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -150.00 | -99.67% | ₹240.50 | ₹0.50 | ₹150.50 | 126,844 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:137500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -49.50 | -99.00% | ₹40.00 | ₹0.50 | ₹50.00 | 47,530 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:207000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -107.50 | -99.54% | ₹98.50 | ₹0.50 | ₹108.00 | 133,379 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:206000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -138.00 | -99.64% | ₹98.00 | ₹0.50 | ₹138.50 | 242,269 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:191000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -448.00 | -99.89% | ₹983.00 | ₹0.50 | ₹448.50 | 574,229 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:145500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -26.50 | -98.15% | ₹21.50 | ₹0.50 | ₹27.00 | 12,389 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:134500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -11.00 | -95.65% | ₹12.50 | ₹0.50 | ₹11.50 | 6,884 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:180000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -61.00 | -99.19% | ₹68.50 | ₹0.50 | ₹61.50 | 192,206 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:143500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -288.00 | -99.83% | ₹205.00 | ₹0.50 | ₹288.50 | 82,545 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:143000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -477.00 | -99.90% | ₹355.00 | ₹0.50 | ₹477.50 | 154,710 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:144500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -77.00 | -99.35% | ₹62.50 | ₹0.50 | ₹77.50 | 40,179 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:138500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -99.00 | -99.50% | ₹97.50 | ₹0.50 | ₹99.50 | 224,612 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:203000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -198.00 | -99.75% | ₹180.00 | ₹0.50 | ₹198.50 | 33,155 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:192000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -558.00 | -99.91% | ₹1,278.00 | ₹0.50 | ₹558.50 | 809,431 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:194000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -877.00 | -99.94% | ₹2,100.00 | ₹0.50 | ₹877.50 | 1,206,911 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:CE:204000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -247.50 | -99.80% | ₹163.50 | ₹0.50 | ₹248.00 | 502,083 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:193000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -694.00 | -99.93% | ₹1,659.00 | ₹0.50 | ₹694.50 | 935,221 lots | OFFICIAL EOD | Analyze → |
| SILVERM:23NOV2026:CE:280000MCX SILVERM OPTFUT (23NOV2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:135500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹81.50 | ₹0.50 | ₹0.50 | 58,378 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:141000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -1,801.00 | -99.97% | ₹1,672.50 | ₹0.50 | ₹1,801.50 | 231,013 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:142000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -1,098.00 | -99.95% | ₹889.00 | ₹0.50 | ₹1,098.50 | 219,018 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:141500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -1,485.50 | -99.97% | ₹1,257.50 | ₹0.50 | ₹1,486.00 | 173,950 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:136500MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -28.00 | -98.25% | ₹30.00 | ₹0.50 | ₹28.50 | 15,776 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:136000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -21.00 | -97.67% | ₹17.50 | ₹0.50 | ₹21.50 | 34,515 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:170000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -30.00 | -98.36% | ₹37.50 | ₹0.50 | ₹30.50 | 7,795 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:202000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -259.50 | -99.81% | ₹173.50 | ₹0.50 | ₹260.00 | 50,377 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:188000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -368.50 | -99.86% | ₹712.00 | ₹0.50 | ₹369.00 | 39,127 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:189000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -455.00 | -99.89% | ₹939.50 | ₹0.50 | ₹455.50 | 43,328 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:CE:204000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -140.50 | -99.65% | ₹108.50 | ₹0.50 | ₹141.00 | 12,467 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:192000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -890.00 | -99.94% | ₹2,101.00 | ₹0.50 | ₹890.50 | 103,439 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:175000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -35.50 | -98.61% | ₹41.50 | ₹0.50 | ₹36.00 | 61,097 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:189000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -285.50 | -99.83% | ₹560.50 | ₹0.50 | ₹286.00 | 329,512 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:170000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -26.50 | -98.15% | ₹33.50 | ₹0.50 | ₹27.00 | 26,563 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:162000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -22.00 | -97.78% | ₹24.50 | ₹0.50 | ₹22.50 | 19,845 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:142500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -749.00 | -99.93% | ₹584.50 | ₹0.50 | ₹749.50 | 138,427 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:175000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -48.50 | -98.98% | ₹55.50 | ₹0.50 | ₹49.00 | 15,108 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:191000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -715.50 | -99.93% | ₹1,602.00 | ₹0.50 | ₹716.00 | 71,459 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:182000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -81.50 | -99.39% | ₹95.00 | ₹0.50 | ₹82.00 | 56,255 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:160000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -20.00 | -97.56% | ₹23.00 | ₹0.50 | ₹20.50 | 45,975 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:134000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -9.00 | -94.74% | ₹13.00 | ₹0.50 | ₹9.50 | 4,507 lots | OFFICIAL EOD | Analyze → |
| GOLDM:29OCT2026:PE:133000MCX GOLDM OPTFUT (29OCT2026) | OPTCOM | ₹0.50 | -7.00 | -93.33% | ₹8.50 | ₹0.50 | ₹7.50 | 3,124 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:171000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 5 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:160000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹3.00 | ₹0.50 | ₹0.50 | 832 lots | OFFICIAL EOD | Analyze → |
| SILVER:27OCT2026:PE:187000MCX SILVER OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | -1.50 | -75.00% | ₹519.50 | ₹0.50 | ₹2.00 | 17,838 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:270000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVER:27NOV2026:CE:280000MCX SILVER OPTFUT (27NOV2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 0 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:179000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹227.00 | ₹0.50 | ₹0.50 | 13,265 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:181000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹81.00 | ₹0.50 | ₹0.50 | 27,563 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:178000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹1,068.50 | ₹0.50 | ₹0.50 | 69,692 lots | OFFICIAL EOD | Analyze → |
| SILVERM:27OCT2026:PE:184000MCX SILVERM OPTFUT (27OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹146.50 | ₹0.50 | ₹0.50 | 75,436 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:415MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.50 | -0.10 | -16.67% | ₹0.70 | ₹0.45 | ₹0.60 | 27 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:134000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹191.50 | ₹0.50 | ₹0.50 | 28,032 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:CE:140500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | -2,111.50 | -99.98% | ₹1,965.00 | ₹0.50 | ₹2,112.00 | 195,644 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:133000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹33.00 | ₹0.50 | ₹0.50 | 17,920 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:131500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹0.50 | ₹0.50 | ₹0.50 | 3 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:134500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹54.50 | ₹0.50 | ₹0.50 | 23,631 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:133500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹38.00 | ₹0.50 | ₹0.50 | 8,789 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:132500MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹12.00 | ₹0.50 | ₹0.50 | 122 lots | OFFICIAL EOD | Analyze → |
| GOLD:30OCT2026:PE:132000MCX GOLD OPTFUT (30OCT2026) | OPTCOM | ₹0.50 | +0.00 | +0.00% | ₹26.50 | ₹0.50 | ₹0.50 | 1,764 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9350MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.45 | -30.50 | -98.55% | ₹30.80 | ₹0.05 | ₹30.95 | 3,483,139 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:12100MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹0.45 | +0.00 | +0.00% | ₹0.45 | ₹0.45 | ₹0.45 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23NOV2026:CE:1540MCX COPPER OPTFUT (23NOV2026) | OPTCOM | ₹0.43 | +0.40 | +1,333.33% | ₹0.81 | ₹0.05 | ₹0.03 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:11150MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.40 | +0.30 | +300.00% | ₹1.00 | ₹0.10 | ₹0.10 | 53 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7400MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.40 | -0.50 | -55.56% | ₹0.90 | ₹0.10 | ₹0.90 | 120 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10750MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.40 | +0.30 | +300.00% | ₹1.50 | ₹0.10 | ₹0.10 | 37 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:460MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.40 | +0.39 | +3,900.00% | ₹0.40 | ₹0.40 | ₹0.01 | 1 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:205MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.40 | +0.00 | +0.00% | ₹0.45 | ₹0.35 | ₹0.40 | 752 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:420MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.40 | -0.15 | -27.27% | ₹0.55 | ₹0.35 | ₹0.55 | 295 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:450MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.35 | -0.05 | -12.50% | ₹0.40 | ₹0.30 | ₹0.40 | 836 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:430MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.35 | -0.20 | -36.36% | ₹0.50 | ₹0.35 | ₹0.55 | 20 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:450MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹0.35 | -0.05 | -12.50% | ₹0.45 | ₹0.30 | ₹0.40 | 527 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9350MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.30 | -28.70 | -98.97% | ₹29.60 | ₹0.10 | ₹29.00 | 650,119 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7650MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.30 | -1.50 | -83.33% | ₹2.60 | ₹0.10 | ₹1.80 | 89 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:11100MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.30 | -1.60 | -84.21% | ₹2.20 | ₹0.10 | ₹1.90 | 121 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:11350MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.30 | +0.20 | +200.00% | ₹1.00 | ₹0.10 | ₹0.10 | 4 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10150MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.30 | -2.60 | -89.66% | ₹2.40 | ₹0.10 | ₹2.90 | 280 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7450MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.30 | -1.20 | -80.00% | ₹1.70 | ₹0.10 | ₹1.50 | 163 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9200MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.30 | -150.75 | -99.80% | ₹304.00 | ₹0.05 | ₹151.05 | 3,334,291 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10350MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.30 | -2.25 | -88.24% | ₹2.90 | ₹0.05 | ₹2.55 | 196 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:200MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹0.30 | +0.00 | +0.00% | ₹0.30 | ₹0.30 | ₹0.30 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9850MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.25 | -5.80 | -95.87% | ₹3.10 | ₹0.15 | ₹6.05 | 10,336 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:120MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.25 | +0.20 | +400.00% | ₹0.40 | ₹0.10 | ₹0.05 | 4 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:200MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.25 | +0.00 | +0.00% | ₹0.40 | ₹0.25 | ₹0.25 | 1,838 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:12500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -0.80 | -80.00% | ₹1.40 | ₹0.10 | ₹1.00 | 645 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9400MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -22.80 | -99.13% | ₹15.40 | ₹0.10 | ₹23.00 | 482,190 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7900MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -1.60 | -88.89% | ₹2.70 | ₹0.10 | ₹1.80 | 1,646 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7950MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -2.80 | -93.33% | ₹3.10 | ₹0.10 | ₹3.00 | 814 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7550MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -1.30 | -86.67% | ₹0.30 | ₹0.10 | ₹1.50 | 50 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9950MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -4.30 | -95.56% | ₹2.90 | ₹0.10 | ₹4.50 | 821 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7750MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -2.70 | -93.10% | ₹1.80 | ₹0.10 | ₹2.90 | 526 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9200MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -146.80 | -99.86% | ₹307.10 | ₹0.10 | ₹147.00 | 999,710 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8250MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -4.90 | -96.08% | ₹4.50 | ₹0.10 | ₹5.10 | 2,648 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7050MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -1.30 | -86.67% | ₹1.50 | ₹0.10 | ₹1.50 | 53 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7200MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -0.90 | -81.82% | ₹1.80 | ₹0.10 | ₹1.10 | 260 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10250MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -2.60 | -92.86% | ₹1.20 | ₹0.10 | ₹2.80 | 22 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:11200MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -0.70 | -77.78% | ₹0.50 | ₹0.20 | ₹0.90 | 45 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8200MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -3.50 | -94.59% | ₹4.00 | ₹0.10 | ₹3.70 | 9,158 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10800MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -0.70 | -77.78% | ₹2.40 | ₹0.10 | ₹0.90 | 179 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8650MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -12.20 | -98.39% | ₹17.50 | ₹0.10 | ₹12.40 | 39,205 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10550MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -2.25 | -91.84% | ₹2.05 | ₹0.05 | ₹2.45 | 542 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:3400MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -1.00 | -83.33% | ₹0.50 | ₹0.05 | ₹1.20 | 120 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:3350MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | +0.15 | +300.00% | ₹1.20 | ₹0.05 | ₹0.05 | 3,655 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:3550MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.20 | -1.15 | -85.19% | ₹1.25 | ₹0.10 | ₹1.35 | 1,652 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9400MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.15 | -23.85 | -99.38% | ₹16.45 | ₹0.05 | ₹24.00 | 1,858,911 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.15 | -3.45 | -95.83% | ₹2.90 | ₹0.05 | ₹3.60 | 88,974 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9150MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.15 | -118.95 | -99.87% | ₹261.20 | ₹0.05 | ₹119.10 | 2,998,974 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7650MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.15 | -2.50 | -94.34% | ₹2.65 | ₹0.05 | ₹2.65 | 501 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7100MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.15 | -0.85 | -85.00% | ₹1.05 | ₹0.05 | ₹1.00 | 1,193 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8250MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.15 | -4.45 | -96.74% | ₹5.15 | ₹0.05 | ₹4.60 | 21,431 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:6500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.15 | -0.50 | -76.92% | ₹0.95 | ₹0.05 | ₹0.65 | 5,993 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8050MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.15 | -3.75 | -96.15% | ₹3.55 | ₹0.05 | ₹3.90 | 4,279 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8750MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.15 | -19.15 | -99.22% | ₹30.70 | ₹0.05 | ₹19.30 | 691,508 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7300MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.15 | -0.30 | -66.67% | ₹1.35 | ₹0.05 | ₹0.45 | 428 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8600MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.15 | -12.15 | -98.78% | ₹14.95 | ₹0.05 | ₹12.30 | 212,543 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10200MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.15 | -3.00 | -95.24% | ₹3.05 | ₹0.05 | ₹3.15 | 4,638 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:405MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹0.15 | +0.00 | +0.00% | ₹0.15 | ₹0.15 | ₹0.15 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:PE:195MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.15 | +0.10 | +200.00% | ₹0.15 | ₹0.15 | ₹0.05 | 1 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1380MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.13 | -1.43 | -91.67% | ₹7.29 | ₹0.01 | ₹1.56 | 257,452 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -15.20 | -99.35% | ₹6.60 | ₹0.10 | ₹15.30 | 277,292 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:12000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.70 | -87.50% | ₹1.50 | ₹0.10 | ₹0.80 | 2,554 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:6500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.80 | -88.89% | ₹1.60 | ₹0.10 | ₹0.90 | 1,777 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9450MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -18.60 | -99.47% | ₹9.00 | ₹0.10 | ₹18.70 | 136,224 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -2.00 | -95.24% | ₹3.40 | ₹0.10 | ₹2.10 | 20,396 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:11500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.60 | -85.71% | ₹1.10 | ₹0.10 | ₹0.70 | 1,232 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8800MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -20.70 | -99.52% | ₹42.00 | ₹0.10 | ₹20.80 | 352,725 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9900MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -4.60 | -97.87% | ₹3.50 | ₹0.10 | ₹4.70 | 7,700 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7600MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.60 | -94.12% | ₹2.00 | ₹0.10 | ₹1.70 | 5,344 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10650MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 2 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8850MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -25.20 | -99.60% | ₹59.80 | ₹0.10 | ₹25.30 | 207,838 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9850MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -5.70 | -98.28% | ₹3.00 | ₹0.10 | ₹5.80 | 877 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9800MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -5.70 | -98.28% | ₹4.70 | ₹0.10 | ₹5.80 | 11,569 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8900MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -31.20 | -99.68% | ₹84.20 | ₹0.10 | ₹31.30 | 664,894 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9750MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -6.60 | -98.51% | ₹3.30 | ₹0.10 | ₹6.70 | 2,239 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9050MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -70.10 | -99.86% | ₹176.60 | ₹0.10 | ₹70.20 | 679,036 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7700MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.30 | -92.86% | ₹1.40 | ₹0.10 | ₹1.40 | 1,381 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9650MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -8.50 | -98.84% | ₹6.80 | ₹0.10 | ₹8.60 | 8,001 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8950MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -40.60 | -99.75% | ₹106.40 | ₹0.10 | ₹40.70 | 487,663 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:5500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.60 | -85.71% | ₹1.20 | ₹0.10 | ₹0.70 | 96 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:5000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.50 | -83.33% | ₹1.60 | ₹0.10 | ₹0.60 | 498 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9700MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -6.90 | -98.57% | ₹3.80 | ₹0.10 | ₹7.00 | 28,690 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -52.40 | -99.81% | ₹137.30 | ₹0.10 | ₹52.50 | 1,370,253 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:6000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.50 | -83.33% | ₹1.80 | ₹0.10 | ₹0.60 | 1,542 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:13000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.80 | -88.89% | ₹1.50 | ₹0.10 | ₹0.90 | 1,240 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:13500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.80 | -88.89% | ₹1.10 | ₹0.10 | ₹0.90 | 939 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7800MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.40 | -93.33% | ₹2.30 | ₹0.10 | ₹1.50 | 2,413 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9550MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -12.60 | -99.21% | ₹5.50 | ₹0.10 | ₹12.70 | 37,646 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:9600MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -10.00 | -99.01% | ₹5.50 | ₹0.10 | ₹10.10 | 77,969 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9100MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -90.00 | -99.89% | ₹218.40 | ₹0.10 | ₹90.10 | 1,116,362 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:9150MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -116.90 | -99.91% | ₹260.60 | ₹0.10 | ₹117.00 | 561,701 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10700MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.20 | -92.31% | ₹2.50 | ₹0.10 | ₹1.30 | 1,173 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8300MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -4.60 | -97.87% | ₹6.00 | ₹0.10 | ₹4.70 | 9,059 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.00 | -90.91% | ₹2.00 | ₹0.10 | ₹1.10 | 8,964 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10600MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.00 | -90.91% | ₹2.20 | ₹0.10 | ₹1.10 | 345 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7100MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.00 | -90.91% | ₹2.20 | ₹0.10 | ₹1.10 | 920 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8350MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -6.00 | -98.36% | ₹7.20 | ₹0.10 | ₹6.10 | 8,992 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8400MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -6.10 | -98.39% | ₹7.20 | ₹0.10 | ₹6.20 | 17,934 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:11250MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 10 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:4250MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:11750MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:11300MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:6800MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.90 | -90.00% | ₹0.10 | ₹0.10 | ₹1.00 | 50 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10950MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8050MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -3.60 | -97.30% | ₹3.30 | ₹0.10 | ₹3.70 | 964 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10400MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.20 | -92.31% | ₹1.50 | ₹0.10 | ₹1.30 | 393 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8450MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -7.40 | -98.67% | ₹8.20 | ₹0.10 | ₹7.50 | 8,024 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -8.10 | -98.78% | ₹10.10 | ₹0.10 | ₹8.20 | 88,086 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7300MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.00 | -90.91% | ₹1.70 | ₹0.10 | ₹1.10 | 407 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10300MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.90 | -95.00% | ₹3.80 | ₹0.10 | ₹2.00 | 1,539 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8550MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -9.10 | -98.91% | ₹11.10 | ₹0.10 | ₹9.20 | 16,843 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10200MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.90 | -95.00% | ₹1.70 | ₹0.10 | ₹2.00 | 1,141 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8600MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -10.50 | -99.06% | ₹14.00 | ₹0.10 | ₹10.60 | 66,238 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:11000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.50 | -83.33% | ₹0.80 | ₹0.10 | ₹0.60 | 3,287 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8100MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -3.20 | -96.97% | ₹3.10 | ₹0.10 | ₹3.30 | 4,465 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8150MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -4.00 | -97.56% | ₹3.40 | ₹0.10 | ₹4.10 | 2,171 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.60 | -85.71% | ₹1.50 | ₹0.10 | ₹0.70 | 3,757 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10900MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.70 | -87.50% | ₹1.00 | ₹0.10 | ₹0.80 | 42 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10100MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -3.00 | -96.77% | ₹2.70 | ₹0.10 | ₹3.10 | 2,585 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10050MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -4.00 | -97.56% | ₹3.40 | ₹0.10 | ₹4.10 | 1,977 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7500MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.70 | -87.50% | ₹1.00 | ₹0.10 | ₹0.80 | 5,767 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8700MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -14.70 | -99.32% | ₹25.00 | ₹0.10 | ₹14.80 | 179,046 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:8750MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -17.30 | -99.43% | ₹29.90 | ₹0.10 | ₹17.40 | 95,042 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:CE:10000MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -3.30 | -97.06% | ₹3.50 | ₹0.10 | ₹3.40 | 31,524 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9450MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -19.65 | -99.49% | ₹13.70 | ₹0.05 | ₹19.75 | 659,411 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9800MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -5.20 | -98.11% | ₹4.40 | ₹0.05 | ₹5.30 | 34,677 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7600MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.35 | -93.10% | ₹2.35 | ₹0.05 | ₹1.45 | 650 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7550MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.85 | -94.87% | ₹2.45 | ₹0.05 | ₹1.95 | 148 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9950MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -4.30 | -97.73% | ₹3.20 | ₹0.10 | ₹4.40 | 3,274 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8800MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -22.75 | -99.56% | ₹42.80 | ₹0.05 | ₹22.85 | 1,390,893 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9100MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -93.25 | -99.89% | ₹216.00 | ₹0.05 | ₹93.35 | 4,211,442 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7800MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -2.40 | -96.00% | ₹2.50 | ₹0.05 | ₹2.50 | 10,216 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -2.30 | -95.83% | ₹2.50 | ₹0.05 | ₹2.40 | 15,646 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7250MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 4 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10600MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -2.20 | -95.65% | ₹2.75 | ₹0.05 | ₹2.30 | 842 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8300MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -5.45 | -98.20% | ₹6.15 | ₹0.05 | ₹5.55 | 38,600 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10300MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -2.80 | -96.55% | ₹2.10 | ₹0.05 | ₹2.90 | 2,724 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8550MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -10.95 | -99.10% | ₹12.75 | ₹0.05 | ₹11.05 | 134,444 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -9.50 | -98.96% | ₹11.10 | ₹0.05 | ₹9.60 | 256,969 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10400MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -2.50 | -96.15% | ₹2.25 | ₹0.05 | ₹2.60 | 2,056 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10450MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -2.80 | -96.55% | ₹1.80 | ₹0.05 | ₹2.90 | 179 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:11000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.50 | -93.75% | ₹1.70 | ₹0.05 | ₹1.60 | 23,534 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:11200MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.80 | -94.74% | ₹0.10 | ₹0.10 | ₹1.90 | 31 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8100MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -4.35 | -97.75% | ₹4.45 | ₹0.05 | ₹4.45 | 16,535 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:11100MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.55 | -93.94% | ₹1.60 | ₹0.05 | ₹1.65 | 334 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10050MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -3.60 | -97.30% | ₹3.00 | ₹0.10 | ₹3.70 | 1,493 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10100MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -3.25 | -97.01% | ₹2.70 | ₹0.05 | ₹3.35 | 6,057 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8650MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -14.65 | -99.32% | ₹19.65 | ₹0.05 | ₹14.75 | 195,436 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:3300MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -1.05 | -91.30% | ₹0.10 | ₹0.05 | ₹1.15 | 35 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:3250MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.40 | -80.00% | ₹1.00 | ₹0.05 | ₹0.50 | 493 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10150MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -2.85 | -96.61% | ₹2.90 | ₹0.10 | ₹2.95 | 2,893 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:3450MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | -0.50 | -83.33% | ₹1.45 | ₹0.10 | ₹0.60 | 2,395 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7250MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:7150MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:15OCT2026:PE:6400MCX CRUDEOIL OPTFUT (15OCT2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 50 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:12550MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:13350MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOIL:17NOV2026:CE:13300MCX CRUDEOIL OPTFUT (17NOV2026) | OPTCOM | ₹0.10 | +0.00 | +0.00% | ₹0.10 | ₹0.10 | ₹0.10 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1370MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -11.10 | -99.55% | ₹10.70 | ₹0.01 | ₹11.15 | 184,018 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:12000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -0.70 | -93.33% | ₹0.95 | ₹0.05 | ₹0.75 | 3,028 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7950MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -3.30 | -98.51% | ₹3.10 | ₹0.05 | ₹3.35 | 4,070 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7900MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -2.90 | -98.31% | ₹3.55 | ₹0.05 | ₹2.95 | 7,451 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:13000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -1.05 | -95.45% | ₹1.50 | ₹0.05 | ₹1.10 | 7,955 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:12500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -0.95 | -95.00% | ₹1.20 | ₹0.05 | ₹1.00 | 3,873 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7850MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -3.05 | -98.39% | ₹3.00 | ₹0.05 | ₹3.10 | 2,348 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -14.70 | -99.66% | ₹8.05 | ₹0.05 | ₹14.75 | 1,387,258 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9550MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -12.25 | -99.59% | ₹12.30 | ₹0.05 | ₹12.30 | 258,038 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8900MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -34.20 | -99.85% | ₹84.65 | ₹0.05 | ₹34.25 | 2,660,428 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:5000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -0.60 | -92.31% | ₹3.40 | ₹0.05 | ₹0.65 | 50,255 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8850MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -28.05 | -99.82% | ₹59.35 | ₹0.05 | ₹28.10 | 1,333,402 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9900MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -5.25 | -99.06% | ₹3.25 | ₹0.05 | ₹5.30 | 50,388 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -1.90 | -97.44% | ₹2.40 | ₹0.05 | ₹1.95 | 53,964 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9650MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -9.15 | -99.46% | ₹5.25 | ₹0.05 | ₹9.20 | 57,492 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7750MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -1.75 | -97.22% | ₹2.05 | ₹0.05 | ₹1.80 | 723 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9600MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -10.25 | -99.51% | ₹5.50 | ₹0.05 | ₹10.30 | 160,688 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:13500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -0.85 | -94.44% | ₹1.60 | ₹0.05 | ₹0.90 | 1,139 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:6000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -0.45 | -90.00% | ₹0.65 | ₹0.05 | ₹0.50 | 14,970 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -55.65 | -99.91% | ₹139.00 | ₹0.05 | ₹55.70 | 4,687,936 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9750MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -6.10 | -99.19% | ₹3.45 | ₹0.05 | ₹6.15 | 20,172 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:5500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -1.00 | -95.24% | ₹1.20 | ₹0.05 | ₹1.05 | 17,541 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8950MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -43.85 | -99.89% | ₹112.40 | ₹0.05 | ₹43.90 | 2,479,375 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7700MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -2.30 | -97.87% | ₹2.40 | ₹0.05 | ₹2.35 | 1,875 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:9050MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -73.70 | -99.93% | ₹176.10 | ₹0.05 | ₹73.75 | 3,521,294 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:9700MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -7.40 | -99.33% | ₹7.45 | ₹0.05 | ₹7.45 | 62,141 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -3.35 | -98.53% | ₹3.40 | ₹0.05 | ₹3.40 | 82,900 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8400MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -6.85 | -99.28% | ₹7.80 | ₹0.05 | ₹6.90 | 103,297 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8350MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -6.35 | -99.22% | ₹6.95 | ₹0.05 | ₹6.40 | 18,557 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7000MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -1.10 | -95.65% | ₹1.50 | ₹0.05 | ₹1.15 | 38,573 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10900MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -2.15 | -97.73% | ₹1.85 | ₹0.05 | ₹2.20 | 4,030 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:4500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:6950MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:6900MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:11300MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:11050MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10700MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -2.75 | -98.21% | ₹0.05 | ₹0.05 | ₹2.80 | 1 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8450MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -8.50 | -99.42% | ₹9.10 | ₹0.05 | ₹8.55 | 60,123 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10750MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:6800MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8200MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -3.10 | -98.41% | ₹4.50 | ₹0.05 | ₹3.15 | 78,026 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8150MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -3.55 | -98.61% | ₹3.25 | ₹0.05 | ₹3.60 | 4,973 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:11500MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -1.25 | -96.15% | ₹2.40 | ₹0.05 | ₹1.30 | 9,446 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:8700MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -17.00 | -99.71% | ₹35.55 | ₹0.05 | ₹17.05 | 1,070,705 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:3200MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -0.15 | -75.00% | ₹1.00 | ₹0.05 | ₹0.20 | 2,707 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:CE:10250MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -2.90 | -98.31% | ₹2.40 | ₹0.05 | ₹2.95 | 1,104 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:15OCT2026:PE:7400MCX CRUDEOILM OPTFUT (15OCT2026) | OPTCOM | ₹0.05 | -1.30 | -96.30% | ₹2.45 | ₹0.05 | ₹1.35 | 2,310 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:310MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.05 | -50.00% | ₹0.10 | ₹0.05 | ₹0.10 | 9,105 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:315MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.10 | ₹0.05 | ₹0.05 | 7,610 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:320MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.05 | -50.00% | ₹0.10 | ₹0.05 | ₹0.10 | 6,567 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:255MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -13.80 | -99.64% | ₹8.80 | ₹0.05 | ₹13.85 | 2,142,828 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:335MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1,041 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:260MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -9.55 | -99.48% | ₹5.60 | ₹0.05 | ₹9.60 | 2,200,223 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:325MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1,258 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:330MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 232 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:285MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.50 | -90.91% | ₹0.35 | ₹0.05 | ₹0.55 | 60,643 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:290MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.25 | -83.33% | ₹0.20 | ₹0.05 | ₹0.30 | 54,035 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:295MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.20 | -80.00% | ₹0.15 | ₹0.05 | ₹0.25 | 23,452 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:405MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:85MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 19 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:105MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:210MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 2 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:150MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 8 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:220MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 120 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:90MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 28 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:440MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 240 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:230MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.05 | -50.00% | ₹0.10 | ₹0.05 | ₹0.10 | 3,696 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:410MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:370MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 57 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:375MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:385MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 3 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:250MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.30 | -85.71% | ₹1.70 | ₹0.05 | ₹0.35 | 2,165,959 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:380MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:235MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.10 | ₹0.05 | ₹0.05 | 5,825 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:400MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 130 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:240MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.10 | -66.67% | ₹0.15 | ₹0.05 | ₹0.15 | 94,013 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:390MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 81 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:245MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.10 | -66.67% | ₹0.60 | ₹0.05 | ₹0.15 | 516,734 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:275MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -1.75 | -97.22% | ₹1.35 | ₹0.05 | ₹1.80 | 260,877 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:280MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.90 | -94.74% | ₹0.60 | ₹0.05 | ₹0.95 | 124,344 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:355MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 146 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:365MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 17 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:360MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 197 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:300MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.10 | -66.67% | ₹0.15 | ₹0.05 | ₹0.15 | 38,810 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:305MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.05 | -50.00% | ₹0.10 | ₹0.05 | ₹0.10 | 11,483 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:265MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -6.00 | -99.17% | ₹2.85 | ₹0.05 | ₹6.05 | 1,298,811 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:340MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 131 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:345MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 132 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:350MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1,160 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:270MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -3.40 | -98.55% | ₹2.45 | ₹0.05 | ₹3.45 | 673,138 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:320MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.05 | -50.00% | ₹0.05 | ₹0.05 | ₹0.10 | 5,472 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:315MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.05 | -50.00% | ₹0.10 | ₹0.05 | ₹0.10 | 5,979 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:310MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.05 | -50.00% | ₹0.10 | ₹0.05 | ₹0.10 | 9,979 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:260MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -9.55 | -99.48% | ₹5.20 | ₹0.05 | ₹9.60 | 1,359,801 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:335MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 82 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:330MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 980 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:325MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 351 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:295MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.15 | -75.00% | ₹0.25 | ₹0.05 | ₹0.20 | 10,459 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:290MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.25 | -83.33% | ₹0.20 | ₹0.05 | ₹0.30 | 28,560 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:285MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.50 | -90.91% | ₹0.30 | ₹0.05 | ₹0.55 | 29,201 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:430MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 13 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:445MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:440MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:230MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.05 | -50.00% | ₹0.05 | ₹0.05 | ₹0.10 | 2,742 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:420MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 54 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:425MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:450MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 156 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:190MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:220MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 240 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:455MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:225MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 105 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:520MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:390MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:245MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.10 | -66.67% | ₹0.55 | ₹0.05 | ₹0.15 | 404,647 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:385MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 5 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:395MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:405MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 7 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:400MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 28 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:240MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.05 | -50.00% | ₹0.15 | ₹0.05 | ₹0.10 | 106,574 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:435MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.40 | -88.89% | ₹0.05 | ₹0.05 | ₹0.45 | 1 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:415MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:410MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 9 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:235MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.05 | -50.00% | ₹0.10 | ₹0.05 | ₹0.10 | 8,508 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:380MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 248 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:250MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.30 | -85.71% | ₹1.65 | ₹0.05 | ₹0.35 | 1,295,407 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:375MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 14 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:370MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 159 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:365MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 132 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:470MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:360MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 50 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:350MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1,354 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:355MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 27 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:280MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.90 | -94.74% | ₹0.45 | ₹0.05 | ₹0.95 | 147,972 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:275MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -1.75 | -97.22% | ₹1.05 | ₹0.05 | ₹1.80 | 259,053 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:305MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.10 | -66.67% | ₹0.10 | ₹0.05 | ₹0.15 | 10,429 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:300MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -0.15 | -75.00% | ₹0.15 | ₹0.05 | ₹0.20 | 30,327 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:270MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -3.40 | -98.55% | ₹1.50 | ₹0.05 | ₹3.45 | 541,907 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:345MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 294 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:340MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 321 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:265MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -6.00 | -99.17% | ₹2.80 | ₹0.05 | ₹6.05 | 870,883 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:145MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:125MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:130MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 6 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:170MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:160MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:165MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:430MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:500MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:490MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:CE:395MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:CE:430MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:445MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:CE:440MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23DEC2026:CE:425MCX NATURALGAS OPTFUT (23DEC2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| CRUDEOILM:17NOV2026:CE:13050MCX CRUDEOILM OPTFUT (17NOV2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:215MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 19 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:225MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.10 | ₹0.05 | ₹0.05 | 1,778 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:CE:255MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | -13.80 | -99.64% | ₹8.95 | ₹0.05 | ₹13.85 | 1,208,248 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23OCT2026:PE:65MCX NATGASMINI OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 104 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:210MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:23OCT2026:PE:200MCX NATURALGAS OPTFUT (23OCT2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.15 | ₹0.05 | ₹0.05 | 499 lots | OFFICIAL EOD | Analyze → |
| NATURALGAS:20NOV2026:CE:530MCX NATURALGAS OPTFUT (20NOV2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:23DEC2026:PE:240MCX NATGASMINI OPTFUT (23DEC2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 0 lots | OFFICIAL EOD | Analyze → |
| NATGASMINI:20NOV2026:PE:190MCX NATGASMINI OPTFUT (20NOV2026) | OPTCOM | ₹0.05 | +0.00 | +0.00% | ₹0.05 | ₹0.05 | ₹0.05 | 1 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:PE:420MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.04 | -5.67 | -99.30% | ₹10.00 | ₹0.01 | ₹5.71 | 62 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:PE:405MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.03 | -0.31 | -91.18% | ₹0.80 | ₹0.01 | ₹0.34 | 64 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:450MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.03 | -0.02 | -40.00% | ₹0.05 | ₹0.02 | ₹0.05 | 8 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:PE:390MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.03 | -0.06 | -66.67% | ₹0.09 | ₹0.01 | ₹0.09 | 7 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1310MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.03 | -0.17 | -85.00% | ₹0.04 | ₹0.01 | ₹0.20 | 36 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1470MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.02 | -0.04 | -66.67% | ₹0.06 | ₹0.01 | ₹0.06 | 105 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1490MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.02 | -0.05 | -71.43% | ₹0.02 | ₹0.02 | ₹0.07 | 4 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:PE:410MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.02 | -1.23 | -98.40% | ₹2.10 | ₹0.01 | ₹1.25 | 104 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:440MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.02 | -0.05 | -71.43% | ₹0.06 | ₹0.01 | ₹0.07 | 37 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:PE:380MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.02 | +0.01 | +100.00% | ₹0.02 | ₹0.02 | ₹0.01 | 1 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:435MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.02 | -0.13 | -86.67% | ₹0.10 | ₹0.01 | ₹0.15 | 42 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:425MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.02 | -0.28 | -93.33% | ₹0.96 | ₹0.01 | ₹0.30 | 260 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:430MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.02 | -0.14 | -87.50% | ₹0.11 | ₹0.01 | ₹0.16 | 127 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1450MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.06 | -85.71% | ₹0.11 | ₹0.01 | ₹0.07 | 1,473 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1480MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.04 | -80.00% | ₹0.07 | ₹0.01 | ₹0.05 | 189 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1350MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -2.93 | -99.66% | ₹2.48 | ₹0.01 | ₹2.94 | 45,083 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1360MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -5.95 | -99.83% | ₹5.22 | ₹0.01 | ₹5.96 | 110,812 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1460MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.05 | -83.33% | ₹0.06 | ₹0.01 | ₹0.06 | 52 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1420MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.12 | -92.31% | ₹0.14 | ₹0.01 | ₹0.13 | 4,052 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1550MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.03 | -75.00% | ₹0.03 | ₹0.01 | ₹0.04 | 537 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1250MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.08 | -88.89% | ₹0.04 | ₹0.01 | ₹0.09 | 264 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1300MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.17 | -94.44% | ₹0.22 | ₹0.01 | ₹0.18 | 3,813 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1510MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | +0.00 | +0.00% | ₹0.01 | ₹0.01 | ₹0.01 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1500MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.04 | -80.00% | ₹0.05 | ₹0.01 | ₹0.05 | 696 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1410MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.19 | -95.00% | ₹0.20 | ₹0.01 | ₹0.20 | 13,061 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1440MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.07 | -87.50% | ₹0.04 | ₹0.01 | ₹0.08 | 268 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1430MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.09 | -90.00% | ₹0.10 | ₹0.01 | ₹0.10 | 1,318 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1400MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.34 | -97.14% | ₹0.52 | ₹0.01 | ₹0.35 | 66,289 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:CE:1390MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.61 | -98.39% | ₹2.00 | ₹0.01 | ₹0.62 | 186,767 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:445MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.26 | -96.30% | ₹0.01 | ₹0.01 | ₹0.27 | 1 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:455MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.04 | -80.00% | ₹0.02 | ₹0.01 | ₹0.05 | 5 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:PE:400MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.14 | -93.33% | ₹0.25 | ₹0.01 | ₹0.15 | 156 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1340MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -1.38 | -99.28% | ₹1.14 | ₹0.01 | ₹1.39 | 19,380 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1330MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.60 | -98.36% | ₹0.60 | ₹0.01 | ₹0.61 | 6,302 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:CE:465MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | +0.00 | +0.00% | ₹0.01 | ₹0.01 | ₹0.01 | 0 lots | OFFICIAL EOD | Analyze → |
| COPPER:23OCT2026:PE:1320MCX COPPER OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | -0.30 | -96.77% | ₹0.30 | ₹0.01 | ₹0.31 | 2,287 lots | OFFICIAL EOD | Analyze → |
| ZINC:23OCT2026:PE:370MCX ZINC OPTFUT (23OCT2026) | OPTCOM | ₹0.01 | +0.00 | +0.00% | ₹0.01 | ₹0.01 | ₹0.01 | 0 lots | OFFICIAL EOD | Analyze → |
RESERVE BANK OF INDIA (RBI) REFERENCE RATESStatus: OFFICIAL PUBLIC REFERENCE (NON-TRADED BENCHMARK)
| Currency Pair | Benchmark Type | Official Rate (₹) | Daily Change | % Change | Prev Close | Publishing Authority | Data Status |
|---|---|---|---|---|---|---|---|
| EUR/INRRBI Euro/INR Reference Rate | SOVEREIGN BENCHMARK | ₹106.1467 | +0.8317 | +0.79% | ₹105.3150 | Reserve Bank of India (FBIL) | OFFICIAL PUBLIC |
| GBP/INRRBI British Pound/INR Reference Rate | SOVEREIGN BENCHMARK | ₹127.2229 | +2.2109 | +1.77% | ₹125.0120 | Reserve Bank of India (FBIL) | OFFICIAL PUBLIC |
| JPY/INRRBI Japanese Yen (100)/INR Reference Rate | SOVEREIGN BENCHMARK | ₹59.8704 | -4.3806 | -6.82% | ₹64.2510 | Reserve Bank of India (FBIL) | OFFICIAL PUBLIC |
| USD/INRRBI USD/INR Reference Rate | SOVEREIGN BENCHMARK | ₹94.8343 | -0.9382 | -0.98% | ₹95.7725 | Reserve Bank of India (FBIL) | OFFICIAL PUBLIC |
LATEST STOCK MARKET EDITORIAL BRIEFINGSView All Market News →
geo-politics
Arab Parties Exclusion in Israel Condemned as Racist by Balad Leader
Balad leader denounces the exclusion of Arab factions from government coalitions following inconclusive election results.
stock-market
Airbus Reaffirms Annual Delivery Goals Amid Year-End Production Push
Airbus maintains its yearly targets, banking on a significant surge in aircraft deliveries during the final quarter to meet its operational objectives.
stock-market
Stepan Company Q3 2026 Financial Results and Business Overview
Explore the Stepan Company Q3 2026 financial performance, earnings highlights, and strategic business updates based on the latest corporate earnings call.
geo-politics
Tax Threshold Freezes Extended: What This Means For Your Take-Home Pay
Discover how the three-year extension on income tax threshold freezes impacts your salary, tax bracket, and overall take-home pay.
stock-market
Worldline SA Q3 2026 Sales And Trading Call Overview
Review the highlights from Worldline SA for the third quarter of 2026 sales and trading performance insights.